信音 (6126)-元大-西螺券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
37.45
漲跌
▲0.05
漲幅
+0.13%
成交量
7,064張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	37.80	2	37.63	37.45	0	3,833	0.00%
2024/05/30	11	37.38	0	0.00	37.40	11	3,888	0.28%
2024/05/29	12	37.12	5	37.04	36.85	7	3,863	0.18%
2024/05/24	0	0.00	1	34.60	34.50	-1	4,475	-0.02%
2024/05/23	0	0.00	6	33.80	33.55	-6	4,625	-0.13%
2024/05/22	6	34.25	11	33.97	34.00	-5	4,885	-0.10%
2024/05/21	0	0.00	0.1	32.50	33.30	-0.1	5,357	0.00%
2024/05/20	0.1	32.60	1	32.55	32.55	-1	5,654	-0.02%
2024/05/17	2	32.05	1	32.05	32.05	1	6,067	0.02%
2024/05/15	1	31.55	0	0.00	31.65	1	6,550	0.02%
2024/05/09	0	0.00	1	32.00	31.75	-1	6,613	-0.02%
2024/05/06	1	31.60	0	0.00	31.65	1	6,603	0.02%
2024/05/02	10	31.95	0	0.00	31.90	10	6,612	0.15%
2024/04/30	1	31.55	0	0.00	32.30	1	6,623	0.02%
2024/04/29	0	0.00	10	31.70	31.70	-10	6,613	-0.15%
2024/04/24	10	31.99	0.2	32.00	31.80	9.9	6,638	0.15%
2024/04/22	0	0.00	3	31.27	31.05	-3	6,647	-0.05%
2024/04/19	1	32.25	0	0.00	32.05	1	6,641	0.02%
2024/04/18	2	33.38	0	0.00	33.35	2	6,613	0.03%
2024/04/17	12	31.66	11	32.35	34.30	1	6,599	0.02%
2024/04/16	1	31.40	0	0.00	31.40	1	6,527	0.02%
2024/04/15	1	33.15	0	0.00	33.00	1	6,491	0.02%
2024/04/12	0	0.00	1	34.15	34.70	-1	6,475	-0.02%
2024/04/11	1.1	34.01	5	33.96	33.95	-4	6,462	-0.06%
2024/04/10	0	0.00	2	34.95	34.75	-2	6,433	-0.03%
2024/04/09	5	35.24	0	0.00	34.80	5	6,433	0.08%
2024/04/08	1.1	35.11	1	34.85	35.05	0.1	6,411	0.00%
2024/04/03	10	36.93	10.2	36.31	36.30	-0.2	6,391	0.00%
2024/04/02	1.1	37.23	1	36.95	36.85	0.1	6,389	0.00%
2024/04/01	7.2	38.52	3	38.15	38.05	4.2	6,379	0.07%
2024/03/29	22	37.54	12	37.46	37.45	10	6,187	0.16%
2024/03/20	1	36.35	0	0.00	35.45	1	5,891	0.02%
2024/03/19	0	0.00	20	36.30	36.50	-20	5,947	-0.34%
2024/03/18	21	34.94	1	36.10	36.15	20	5,884	0.34%
2024/03/15	1	33.95	0	0.00	34.00	1	5,805	0.02%
2024/03/14	2	33.18	0	0.00	32.85	2	5,766	0.03%
2024/03/13	1	34.00	2	34.35	33.85	-1	5,746	-0.02%
2024/03/12	1	35.40	1	35.65	35.50	0	5,765	0.00%
2024/03/11	0	0.00	2	35.15	35.00	-2	5,746	-0.03%
2024/03/08	2	35.53	31	35.65	34.90	-29	5,694	-0.51%
2024/03/07	14	41.34	1	38.90	38.10	13	5,519	0.24%
2024/03/06	25	39.75	8	40.24	40.50	17	5,261	0.32%
2024/03/05	14	39.06	10	39.20	39.00	4	5,020	0.08%
2024/03/04	13	38.70	17	38.53	38.40	-4	4,863	-0.08%
2024/03/01	3	38.68	3	38.92	38.10	0	4,691	0.00%
2024/02/29	1	41.90	6	40.80	40.80	-5	4,407	-0.11%
2024/02/27	16	41.39	4	42.41	41.05	12	4,229	0.28%
2024/02/26	0	0.00	10	40.20	40.70	-10	3,775	-0.26%
2024/02/23	41	40.95	30	41.01	40.60	11	3,559	0.31%
2024/02/22	29	41.90	19	41.45	40.90	10	3,265	0.31%
2024/02/21	7	38.36	1	39.50	40.80	6	2,693	0.22%
2024/02/20	15	39.41	18	36.16	37.10	-3	2,358	-0.13%
2024/02/19	2	37.65	1	37.75	38.60	1	1,922	0.05%
2024/02/16	0	0.00	2	34.50	35.10	-2	1,673	-0.12%
2024/01/31	1	31.10	0	0.00	31.25	1	1,349	0.07%
2024/01/16	1	31.00	3	31.10	30.90	-2	1,293	-0.15%
2024/01/15	0	30.50	1	30.15	30.65	-1	1,264	-0.08%
2024/01/11	1	29.95	1	29.90	30.20	0	1,239	0.00%
2024/01/09	1	28.70	0	0.00	28.80	1	1,225	0.08%
2024/01/08	3	30.00	0	0.00	28.90	3	1,222	0.25%
2024/01/02	0	0.00	5	30.70	30.40	-5	1,216	-0.41%
2023/12/27	5	31.45	0	0.00	31.50	5	1,164	0.43%
2023/12/15	6	30.43	6	30.62	30.45	0	1,035	0.00%
2023/12/06	0	0.00	4	29.86	29.70	-4	794	-0.50%
2023/12/05	5	29.63	1	29.85	30.00	4	795	0.50%
2023/11/13	0	0.00	1	27.50	27.55	-1	1,368	-0.07%
2023/11/09	1	28.50	0	0.00	27.85	1	1,385	0.07%
2023/11/01	1	26.35	1	26.45	25.60	0	1,428	0.00%
2023/10/31	2	26.10	2	25.95	25.50	0	1,434	0.00%
2023/10/06	0	0.00	7	27.25	26.90	-7	2,224	-0.31%
2023/09/27	1	28.60	0	0.00	28.65	1	2,407	0.04%
2023/09/18	0	33.35	0	0.00	30.40	0	2,621	0.00%
2023/09/12	1	30.55	0	0.00	30.45	1	2,646	0.04%
2023/09/11	0	0.00	8	30.75	30.55	-8	2,643	-0.30%
2023/09/05	1	32.85	2	32.65	31.90	-1	2,670	-0.04%
2023/09/04	4	32.89	6	32.63	32.70	-2	2,673	-0.07%
2023/09/01	1	33.10	1	32.70	32.75	0	2,689	0.00%
2023/08/31	11	33.52	4	33.60	31.85	7	2,638	0.27%
2023/08/28	2	30.40	0	0.00	30.35	2	2,367	0.08%
2023/08/11	1	30.70	1	31.05	30.05	0	2,105	0.00%
2023/07/31	2	33.40	0	0.00	32.75	2	2,077	0.10%
2023/07/28	5	33.59	0	0.00	33.90	5	2,025	0.25%
2023/07/25	1	33.05	0	0.00	33.15	1	1,716	0.06%
2023/07/24	0	0.00	25	30.74	30.75	-25	1,626	-1.54%
2023/07/21	0	0.00	1	31.50	31.80	-1	1,599	-0.06%
2023/07/20	0	0.00	1	31.65	31.05	-1	1,600	-0.06%
2023/07/19	10	30.70	10	30.80	31.25	0	1,582	0.00%
2023/07/18	15	32.91	15	32.29	30.65	0	1,559	0.00%
2023/07/17	2	32.90	0	0.00	33.10	2	1,463	0.14%
2023/07/14	25	31.50	0	0.00	31.50	25	1,346	1.86%
2023/07/13	2	30.25	0	0.00	30.00	2	1,318	0.15%
2023/07/12	0	0.00	29	31.39	31.35	-29	1,284	-2.26%
2023/07/11	2	32.23	3	31.82	31.60	-1	1,268	-0.08%
2023/07/10	30	31.79	0	0.00	31.45	30	1,228	2.44%
2023/07/07	30	32.37	51	30.95	30.35	-21	1,179	-1.78%
2023/07/06	22	31.74	0	0.00	31.95	22	1,106	1.99%
2023/07/04	1	32.10	1	31.30	31.50	0	1,088	0.00%
2023/07/03	0	0.00	5	31.74	32.30	-5	1,046	-0.48%
2023/06/30	2	30.30	0	0.00	30.30	2	923	0.22%
2023/06/27	0	0.00	4	29.00	28.50	-4	816	-0.49%
2023/06/26	0	0.00	1	28.80	28.30	-1	802	-0.12%
2023/06/20	0	0.00	3	28.98	29.00	-3	781	-0.38%
2023/06/08	1	26.90	0	0.00	27.10	1	626	0.16%
2023/06/07	1	26.30	1	26.70	26.85	0	603	0.00%
2023/06/05	1	25.70	0	0.00	25.70	1	567	0.18%
2023/03/28	0	22.75	0	0.00	22.20	0	209	0.00%
2023/03/23	0	22.30	0	0.00	22.05	0	206	0.00%
2023/03/21	2	22.25	0	0.00	22.25	2	200	1.00%
2023/03/15	1	21.80	1	21.75	21.75	0	191	0.00%
2023/02/20	0	0.00	0	21.60	20.95	0	138	0.00%
2022/11/18	0	0.00	2	20.85	20.80	-2	244	-0.82%
2022/11/15	0	0.00	1	20.75	20.80	-1	246	-0.41%
2022/11/14	1	20.65	0	0.00	20.80	1	248	0.40%
2022/11/07	2	21.05	0	0.00	21.00	2	321	0.62%
2022/10/19	1	20.40	0	0.00	20.40	1	424	0.24%
2022/06/17	0.1	22.05	0	0.00	22.10	0.1	370	0.03%
2022/06/13	0.9	23.33	0	0.00	23.20	0.9	369	0.26%
2022/06/01	0	0.00	4	24.41	24.55	-4	396	-1.01%
2022/05/04	0	0.00	3	22.92	22.80	-3	496	-0.60%
2022/04/29	2	23.35	7	23.35	23.00	-5	541	-0.92%
2022/04/28	0	0.00	2	23.10	23.05	-2	559	-0.36%
2022/04/27	1	22.15	0	0.00	22.05	1	568	0.18%
2022/04/25	1	23.40	0	0.00	23.50	1	597	0.17%
2022/04/14	0	0.00	5	25.10	25.00	-5	856	-0.58%
2022/04/12	0	0.00	2	24.80	24.80	-2	1,028	-0.19%
2022/04/11	0	25.10	0	0.00	24.95	0	1,087	0.00%
2022/04/08	1	25.30	0	0.00	25.50	1	1,213	0.08%
2022/04/07	12	25.15	0	0.00	25.10	12	1,374	0.87%
2022/03/30	0	0.00	2	25.90	25.80	-2	2,109	-0.09%
2022/03/28	0	25.35	0	0.00	25.20	0	2,122	0.00%
2022/03/21	0	0.00	1	25.50	25.45	-1	2,141	-0.05%
2022/03/14	3	25.07	0	0.00	25.10	3	2,253	0.13%
2022/02/11	0	0.00	1	27.05	27.10	-1	3,109	-0.03%
2022/02/08	1	27.50	0	0.00	27.50	1	3,365	0.03%
2022/01/25	1	26.50	0	0.00	26.10	1	3,409	0.03%
2022/01/21	0	0.00	10	27.30	27.15	-10	3,436	-0.29%
2022/01/14	1	28.20	0	0.00	28.35	1	3,453	0.03%
2022/01/11	0	0.00	5	29.35	29.20	-5	3,630	-0.14%
2022/01/10	1	30.60	0	0.00	30.65	1	3,599	0.03%
2022/01/07	5	30.70	0	0.00	30.55	5	3,595	0.14%
2022/01/05	4	31.63	0	0.00	30.75	4	3,466	0.12%
2022/01/04	1	30.35	2	30.63	31.20	-1	3,411	-0.03%
2022/01/03	5	31.10	25	30.34	30.35	-20	3,389	-0.59%
2021/12/30	7	31.51	3	31.90	32.00	4	3,320	0.12%
2021/12/29	24	31.75	13	31.83	31.55	11	3,209	0.34%
2021/12/28	16	30.69	1	30.45	30.10	15	2,977	0.50%
2021/12/27	14	29.93	9	29.72	30.40	5	2,935	0.17%
2021/12/17	1	27.55	0	0.00	27.55	1	4,867	0.02%
2021/12/13	0	0.00	1	28.50	28.50	-1	5,185	-0.02%
2021/12/10	0	0.00	2	28.95	28.85	-2	5,159	-0.04%
2021/12/09	1	28.70	0	0.00	28.15	1	5,108	0.02%
2021/12/07	0	0.00	6	28.68	28.35	-6	5,066	-0.12%
2021/12/06	0	0.00	2	29.00	28.95	-2	5,034	-0.04%
2021/12/03	0	0.00	1	28.70	28.80	-1	4,938	-0.02%
2021/12/02	4	28.38	0	0.00	28.20	4	4,900	0.08%
2021/12/01	0	0.00	2	27.65	29.25	-2	4,845	-0.04%
2021/11/23	0	0.00	4	27.48	27.35	-4	4,788	-0.08%
2021/11/22	0	0.00	3	27.80	27.85	-3	4,828	-0.06%
2021/11/19	0	0.00	1	28.60	27.75	-1	4,819	-0.02%
2021/11/18	4	29.16	6	29.66	28.55	-2	4,788	-0.04%
2021/11/17	0	0.00	3	28.60	29.50	-3	4,675	-0.06%
2021/11/16	14	28.80	0	0.00	28.75	14	4,610	0.30%
2021/11/15	3	28.50	3	28.05	28.50	0	4,514	0.00%
2021/11/12	0	0.00	1	27.70	28.50	-1	4,472	-0.02%
2021/11/11	4	28.50	7	28.61	27.60	-3	4,444	-0.07%
2021/11/10	5	26.76	1	26.40	27.00	4	4,284	0.09%
2021/11/09	0	0.00	4	26.76	26.65	-4	4,262	-0.09%
2021/11/08	8	27.20	10	28.31	27.10	-2	4,244	-0.05%
2021/11/05	5	27.55	2	28.05	28.05	3	4,184	0.07%
2021/11/04	2	26.63	0	0.00	27.45	2	3,995	0.05%
2021/10/28	4	26.33	0	0.00	25.80	4	3,868	0.10%
2021/10/27	1	26.90	2	27.05	26.80	-1	3,839	-0.03%
2021/10/26	1	26.45	1	26.90	26.95	0	3,824	0.00%
2021/10/25	1	26.45	0	0.00	26.40	1	3,798	0.03%
2021/10/22	1	26.40	0	0.00	26.25	1	3,784	0.03%
2021/10/20	15	28.51	22	28.12	28.20	-7	3,712	-0.19%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/13	2	24.35	0	0.00	24.35	2	3,450	0.06%
2021/10/05	0	0.00	1	25.35	26.00	-1	3,253	-0.03%
2021/10/04	0	0.00	19	26.65	25.55	-19	3,190	-0.60%
2021/10/01	3	27.90	25	28.96	27.90	-22	3,070	-0.72%
2021/09/30	50	31.79	87	31.25	31.00	-37	2,853	-1.30%
2021/09/29	12	30.69	28	31.27	31.40	-16	2,513	-0.64%
2021/09/28	78	31.71	34	30.99	30.90	44	2,271	1.94%
2021/09/27	22	30.26	2	30.70	31.50	20	1,945	1.03%
2021/09/24	22	30.24	1	30.50	30.90	21	1,652	1.27%
2021/09/23	1	28.00	1	28.00	28.85	0	863	0.00%
2021/09/22	19	26.24	1	26.25	26.25	18	611	2.94%
2021/09/16	0	0.00	20	24.00	23.80	-20	511	-3.91%
2021/09/14	0	0.00	3	24.48	24.35	-3	510	-0.59%
2021/09/09	0	0.00	0	24.70	24.45	0	523	0.00%
2021/08/26	23	26.00	1	25.10	26.00	22	458	4.80%
2021/08/17	0	0.00	2	23.75	23.55	-2	399	-0.50%
2021/08/03	0	0.00	2	23.00	22.85	-2	515	-0.39%
2021/07/30	2	23.05	0	0.00	22.70	2	548	0.36%
2021/07/07	2	25.63	0	0.00	25.55	2	901	0.22%
2021/07/05	7	25.65	0	0.00	25.80	7	1,028	0.68%
2021/05/28	0	0.00	2	24.50	24.40	-2	2,833	-0.07%
2021/04/27	0	0.00	0	30.70	30.45	0	4,517	0.00%
2021/04/22	0	0.00	2	30.00	29.85	-2	4,506	-0.04%
2021/04/19	2	30.55	0	0.00	30.55	2	4,469	0.04%
2021/04/14	0	31.45	2	30.80	30.30	-2	4,421	-0.05%
2021/04/13	0	31.40	1	31.50	31.15	-1	4,396	-0.02%
2021/04/12	1	31.65	1	32.40	31.65	0	4,358	0.00%
2021/04/09	0	31.67	0	0.00	31.95	0	4,284	0.00%
2021/04/08	3	32.20	0	0.00	32.10	3	4,238	0.07%
2021/04/07	1	31.30	1	31.50	32.30	0	4,186	0.00%
2021/03/31	0	0.00	4	30.29	30.25	-4	4,080	-0.10%
2021/03/30	0	0.00	11	30.68	30.35	-11	4,079	-0.27%
2021/03/29	2	30.45	2	30.23	30.15	0	4,116	0.00%
2021/03/26	3	30.77	4	30.53	30.75	-1	4,078	-0.02%
2021/03/25	44	32.57	35	31.79	30.85	9	4,035	0.22%
2021/03/24	9	30.74	19	31.19	32.15	-10	3,454	-0.29%
2021/03/23	10	29.05	1	29.25	29.25	9	3,094	0.29%
2021/03/22	1	28.95	0	0.00	28.95	1	3,093	0.03%
2021/03/19	0	0.00	1.5	29.53	29.20	-1.5	3,116	-0.05%
2021/03/18	2	29.68	6	29.43	29.20	-4	3,188	-0.13%
2021/03/17	5	29.65	1	29.40	29.50	4	3,248	0.12%
2021/03/16	1	29.45	0	0.00	29.10	1	3,275	0.03%
2021/03/15	3	29.10	3	29.25	29.20	0	3,270	0.00%
2021/03/12	3	29.22	12	29.06	29.00	-9	3,280	-0.27%
2021/03/11	10	28.45	0	0.00	28.50	10	3,275	0.31%
2021/03/10	5	28.60	11	28.23	28.20	-6	3,348	-0.18%
2021/03/08	5.4	28.65	0	0.00	28.10	5.4	3,418	0.16%
2021/03/05	0	0.00	0.6	27.90	28.00	-0.6	3,424	-0.02%
2021/03/04	0.1	28.10	3	27.80	27.70	-2.9	3,486	-0.08%
2021/03/02	3.1	29.29	0	0.00	28.10	3.1	3,441	0.09%
2021/02/26	1	29.05	0	0.00	29.00	1	3,409	0.03%
2021/02/24	2.2	30.44	0	0.00	29.50	2.2	3,446	0.07%
2021/02/23	10.2	29.25	16	29.28	29.25	-5.8	3,357	-0.17%
2021/02/22	5.2	30.92	2	30.58	29.65	3.2	3,310	0.10%
2021/02/19	9.4	29.70	1	28.85	30.05	8.4	3,051	0.28%
2021/02/18	0.2	26.45	0	0.00	27.35	0.2	2,830	0.01%
2021/02/17	2.2	25.77	0	0.00	25.85	2.2	2,759	0.08%
2021/02/04	0	0.00	2	26.30	25.85	-2	2,714	-0.07%
2021/02/03	2	25.75	0	0.00	25.70	2	2,564	0.08%
2020/12/23	5	24.15	5	24.30	25.00	0	2,181	0.00%
2020/12/08	0	0.00	3	24.45	24.70	-3	2,000	-0.15%
2020/12/07	3	24.00	0	0.00	24.00	3	2,036	0.15%
2020/12/04	0	0.00	1	25.20	24.90	-1	2,036	-0.05%
2020/12/03	1	24.95	1	25.25	25.05	0	2,031	0.00%
2020/11/03	0	0.00	1	22.80	23.05	-1	2,685	-0.04%
2020/11/02	0	0.00	1	22.70	22.70	-1	2,682	-0.04%
2020/10/15	0	0.00	1	25.80	25.45	-1	2,778	-0.04%
2020/10/12	3	25.62	0	0.00	25.85	3	2,838	0.11%
2020/10/08	1	25.15	0	0.00	25.60	1	2,709	0.04%
2020/09/21	0	0.00	4	24.05	24.15	-4	2,812	-0.14%
2020/09/17	0	0.00	1	25.00	24.55	-1	2,768	-0.04%
2020/09/14	0	0.00	2	24.40	24.25	-2	2,683	-0.07%
2020/09/11	2	24.90	0	0.00	24.75	2	2,637	0.08%
2020/09/09	3	25.00	3	25.20	25.05	0	2,541	0.00%
2020/09/08	6	25.38	2	25.70	25.35	4	2,528	0.16%
2020/09/07	0	0.00	10	24.50	24.20	-10	2,469	-0.40%
2020/09/03	1	24.40	0	0.00	23.55	1	2,321	0.04%
2020/09/02	10	23.78	10	22.50	23.75	0	2,322	0.00%
2020/08/28	2	23.10	2	23.50	22.85	0	2,311	0.00%
2020/08/27	0	0.00	6	21.88	22.75	-6	2,247	-0.27%
2020/08/26	6	22.12	4	21.75	21.70	2	2,208	0.09%
2020/08/25	10	21.35	3	21.45	21.70	7	2,216	0.32%
2020/08/24	3	20.80	0	0.00	20.75	3	2,169	0.14%
2020/08/14	4	21.51	1	21.30	21.35	3	2,069	0.14%
2020/08/13	1	21.05	0	0.00	21.20	1	2,036	0.05%
2020/07/14	0	0.00	1	16.95	17.35	-1	1,780	-0.06%
2020/07/06	0	0.00	0	16.60	16.60	0	1,587	0.00%
2020/06/29	0	0.00	5	15.80	15.85	-5	1,542	-0.32%
2020/06/22	0	0.00	5	15.80	15.80	-5	1,535	-0.33%
2020/06/17	0	0.00	10	15.90	15.95	-10	1,517	-0.66%
2020/06/16	1	16.10	0	0.00	16.15	1	1,486	0.07%
2020/06/05	2	16.55	0	0.00	16.50	2	1,290	0.15%
2020/06/04	8	16.50	0	0.00	16.40	8	1,270	0.63%
2020/05/21	0	0.00	6	16.25	16.20	-6	1,110	-0.54%
2020/05/20	10	16.40	0	0.00	16.30	10	1,078	0.93%
2020/04/29	6	14.05	0	0.00	14.05	6	690	0.87%
2020/04/16	0	0.00	2	13.15	13.60	-2	629	-0.32%
2020/04/14	2	12.90	0	0.00	13.00	2	628	0.32%
2020/03/11	0	0.00	5	12.25	12.20	-5	1,098	-0.46%
2020/03/05	5	13.34	0	0.00	13.70	5	1,054	0.47%
2020/01/30	0	0.00	5	13.05	12.85	-5	1,085	-0.46%
2020/01/20	0	0.00	2	14.20	14.25	-2	1,072	-0.19%
2019/12/30	0	0.00	16	14.96	14.90	-16	880	-1.82%
2019/12/25	23	14.79	3.1	14.64	15.05	19.9	612	3.25%
2019/12/19	1	13.40	0	0.00	13.40	1	450	0.22%
2019/11/18	0	0.00	12	13.23	13.65	-12	374	-3.21%
2019/11/15	0	0.00	18	13.15	13.00	-18	349	-5.15%
2019/11/01	30	12.83	0	0.00	12.80	30	273	10.98%
2019/09/23	0	0.00	3	11.90	11.95	-3	347	-0.86%
2019/05/07	0	0.00	12	10.66	10.70	-12	325	-3.68%
2019/05/06	0	0.00	15	10.70	10.65	-15	328	-4.57%
2019/04/26	0	0.00	3	11.10	11.20	-3	323	-0.93%
2019/04/25	30	11.40	0	0.00	11.30	30	318	9.43%
2019/04/24	3	11.00	0	0.00	11.40	3	278	1.08%
2018/12/13	1	10.80	1	10.85	10.85	0	382	0.00%
2018/09/20	0	0.00	0.1	12.80	12.90	-0.1	580	-0.02%
2018/08/21	0	0.00	4	13.00	12.95	-4	667	-0.60%
2018/08/08	4	14.10	0	0.00	13.85	4	584	0.68%
2018/08/07	0	0.00	4	14.20	14.05	-4	596	-0.67%
2018/08/03	4	13.90	0	0.00	13.85	4	600	0.67%
2018/07/05	1	13.40	1	13.45	13.10	0	523	0.00%
2018/01/15	0	0.00	3	13.85	13.90	-3	807	-0.37%
2018/01/02	3	14.95	0	0.00	14.65	3	814	0.37%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析