普誠 (6129)-元大-西螺券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.05
漲跌
--
漲幅
0.00%
成交量
396張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	24.93	0	0.00	25.05	4	715	0.56%
2024/06/11	3.1	25.59	0	0.00	25.00	3.1	724	0.43%
2024/06/06	2	25.80	0	0.00	25.55	2	734	0.27%
2024/06/05	0.1	26.00	0	0.00	25.80	0.1	734	0.01%
2024/06/03	5	26.10	0	0.00	26.10	5	772	0.65%
2024/05/30	3	27.10	3	26.70	26.55	0	784	0.00%
2024/05/29	7	26.66	1	27.30	27.00	6	782	0.77%
2024/05/28	10	25.85	0	0.00	25.95	10	723	1.38%
2024/05/15	0	0.00	1	24.50	24.30	-1	779	-0.13%
2024/05/10	1	23.95	0	0.00	24.00	1	795	0.13%
2024/05/03	1	24.50	0	0.00	24.50	1	833	0.12%
2024/04/26	0	0.00	1	24.25	24.00	-1	854	-0.12%
2024/04/19	1	23.80	0	0.00	23.90	1	908	0.11%
2024/04/17	0	25.00	0	0.00	24.95	0	900	0.00%
2024/04/16	0	0.00	35	24.68	24.50	-35	919	-3.81%
2024/04/08	0.1	26.50	0	0.00	26.40	0.1	998	0.01%
2024/04/03	0.1	26.75	0	0.00	26.75	0.1	1,016	0.01%
2024/04/02	0	26.95	0	0.00	26.90	0	1,097	0.00%
2024/03/29	1	27.25	0	0.00	27.25	1	1,499	0.07%
2024/03/27	0	0.00	3	26.20	26.40	-3	1,493	-0.20%
2024/03/25	2	26.35	17	26.42	26.35	-15	1,549	-0.97%
2024/03/21	1	26.25	0	0.00	26.20	1	1,561	0.06%
2024/03/19	0.1	26.45	0	0.00	26.35	0.1	1,591	0.01%
2024/03/08	2.1	27.14	0	0.00	26.80	2.1	1,712	0.12%
2024/03/07	0.1	27.70	0	0.00	27.55	0.1	1,695	0.01%
2024/03/05	2	28.55	0	0.00	28.35	2	1,696	0.12%
2024/03/04	1	28.65	0	0.00	28.60	1	1,742	0.06%
2024/02/27	0	0.00	2	28.88	28.55	-2	1,879	-0.11%
2024/02/22	1	29.05	0	0.00	29.05	1	2,120	0.05%
2024/02/20	3	29.40	0	0.00	29.40	3	2,161	0.14%
2024/02/19	1	29.35	1	29.60	29.75	0	2,172	0.00%
2024/02/16	0	0.00	3	29.50	29.70	-3	2,178	-0.14%
2024/02/05	2	28.43	0	0.00	28.45	2	2,202	0.09%
2024/02/02	3	28.95	0	0.00	28.70	3	2,223	0.13%
2024/01/30	20	29.35	0	0.00	28.95	20	2,283	0.88%
2024/01/24	1	29.55	0	0.00	29.70	1	2,279	0.04%
2024/01/18	5	29.35	5	28.90	28.90	0	2,302	0.00%
2024/01/17	10	29.95	10	29.25	29.20	0	2,328	0.00%
2024/01/16	0	0.00	2	30.30	29.85	-2	2,339	-0.09%
2024/01/15	0	29.70	0	0.00	29.60	0	2,369	0.00%
2024/01/12	1	29.25	0	0.00	29.20	1	2,380	0.04%
2024/01/09	1	29.80	0	0.00	29.75	1	2,499	0.04%
2024/01/08	1	30.30	0	0.00	30.00	1	2,487	0.04%
2024/01/04	10	30.95	10	30.55	30.45	0	2,492	0.00%
2024/01/03	1	30.45	1	30.85	30.70	0	2,456	0.00%
2023/12/29	0	0.00	3	30.85	30.85	-3	2,420	-0.12%
2023/12/28	5.1	32.03	4	31.70	31.25	1.1	2,402	0.05%
2023/12/27	7	32.11	8	32.24	32.00	-1	2,321	-0.04%
2023/12/21	0	0.00	3	29.70	30.25	-3	1,840	-0.16%
2023/12/19	3	29.42	0	0.00	29.10	3	1,773	0.17%
2023/12/18	0	0.00	10	29.80	29.75	-10	1,758	-0.57%
2023/12/08	4	30.50	0	0.00	30.40	4	1,694	0.24%
2023/11/30	0	0.00	2	31.00	30.90	-2	1,684	-0.12%
2023/11/28	0	0.00	10	30.77	31.55	-10	1,618	-0.62%
2023/11/27	1	30.60	1	30.70	30.30	0	1,533	0.00%
2023/11/24	0	0.00	3	30.50	30.25	-3	1,503	-0.20%
2023/11/07	0	0.00	2	28.85	29.15	-2	1,016	-0.20%
2023/11/03	1	28.15	0	0.00	28.00	1	1,115	0.09%
2023/10/31	1	28.85	0	0.00	28.20	1	1,108	0.09%
2023/10/25	5	30.37	5	30.20	29.90	0	1,097	0.00%
2023/10/24	4	29.75	0	0.00	30.05	4	1,077	0.37%
2023/10/19	0	0.00	4.2	30.49	29.25	-4.2	1,024	-0.41%
2023/10/17	0	0.00	1	29.10	28.60	-1	887	-0.11%
2023/10/13	0	0.00	1	28.90	28.70	-1	909	-0.11%
2023/10/12	3	28.70	2	29.08	28.65	1	925	0.11%
2023/10/11	0.1	28.87	0	0.00	28.60	0.1	909	0.01%
2023/10/06	1	29.15	0	0.00	29.30	1	933	0.11%
2023/10/05	5	29.85	5	29.60	29.45	0	953	0.00%
2023/10/04	3	29.85	0	0.00	29.75	3	953	0.31%
2023/09/27	1	28.90	0	0.00	28.80	1	1,014	0.10%
2023/09/19	1	30.30	0	0.00	29.80	1	1,070	0.09%
2023/09/18	0	30.75	0	0.00	30.70	0	1,081	0.00%
2023/09/14	0	0.00	2	30.10	30.15	-2	1,083	-0.18%
2023/09/11	1	29.15	0	0.00	29.00	1	1,131	0.09%
2023/09/05	3	30.93	1	31.25	31.00	2	1,270	0.16%
2023/08/14	5.1	28.50	0	0.00	28.20	5.1	1,350	0.38%
2023/08/11	0	29.70	0	0.00	29.65	0	1,331	0.00%
2023/08/10	6	30.23	3	29.90	29.95	3	1,323	0.23%
2023/08/09	1	30.70	0	0.00	30.85	1	1,317	0.08%
2023/07/25	2	30.30	0	0.00	30.30	2	1,543	0.13%
2023/07/19	0	0.00	10	30.60	30.60	-10	1,614	-0.62%
2023/07/17	0	0.00	1	31.45	31.45	-1	1,739	-0.06%
2023/07/14	3	30.90	0	0.00	30.95	3	1,865	0.16%
2023/07/07	2	31.50	0	0.00	32.30	2	2,190	0.09%
2023/07/06	2	32.48	0	0.00	32.30	2	2,264	0.09%
2023/07/04	1	32.80	0	0.00	32.85	1	2,260	0.04%
2023/06/30	1	32.15	0	0.00	32.15	1	2,263	0.04%
2023/06/20	3	32.93	0	0.00	32.70	3	2,474	0.12%
2023/06/19	2	33.20	0	0.00	33.15	2	2,578	0.08%
2023/06/16	0	0.00	2	33.53	33.20	-2	2,622	-0.08%
2023/06/15	13	33.88	2	34.00	33.25	11	2,629	0.42%
2023/06/14	8	33.59	4	33.20	33.45	4	2,636	0.15%
2023/06/13	1	33.05	3	32.80	33.35	-2	2,666	-0.08%
2023/06/12	3	31.52	0	0.00	31.45	3	2,679	0.11%
2023/06/08	2	32.68	0	0.00	32.50	2	2,756	0.07%
2023/06/05	2	33.83	0	0.00	33.80	2	3,742	0.05%
2023/06/02	0	0.00	1	33.80	33.85	-1	3,788	-0.03%
2023/05/12	14	32.85	0	0.00	32.90	14	4,281	0.33%
2023/05/05	7	33.90	0	0.00	33.55	7	4,793	0.15%
2023/05/03	0	0.00	2	35.60	35.95	-2	5,075	-0.04%
2023/04/28	0	0.00	1	35.20	35.30	-1	5,097	-0.02%
2023/04/26	0	0.00	1	33.60	33.80	-1	5,055	-0.02%
2023/04/25	5	33.59	0	0.00	33.40	5	5,049	0.10%
2023/04/24	1	34.70	0	0.00	34.80	1	5,039	0.02%
2023/04/21	36	34.96	0	0.00	34.45	36	5,059	0.71%
2023/04/20	8	35.51	25	36.10	35.35	-17	5,038	-0.34%
2023/04/19	7	37.02	11	37.08	36.90	-4	5,099	-0.08%
2023/04/18	26	37.90	55	37.64	37.60	-29	4,962	-0.58%
2023/04/17	0	0.00	5	37.10	37.10	-5	4,837	-0.10%
2023/04/13	1	36.40	5	36.65	36.30	-4	4,709	-0.08%
2023/04/12	1	36.60	7	36.84	36.90	-6	4,683	-0.13%
2023/04/11	1	36.40	0	0.00	36.45	1	4,630	0.02%
2023/04/07	20	35.35	0	0.00	35.35	20	4,553	0.44%
2023/04/06	5	34.80	0	0.00	35.20	5	4,548	0.11%
2023/03/31	0	0.00	2	34.70	34.70	-2	4,538	-0.04%
2023/03/30	0	0.00	22	34.49	34.40	-22	4,538	-0.48%
2023/03/28	5	34.52	2	35.00	34.15	3	4,563	0.07%
2023/03/27	6	36.19	1	36.00	35.60	5	4,479	0.11%
2023/03/24	30	36.41	1	36.65	36.40	29	4,459	0.65%
2023/03/23	0	0.00	1	36.50	36.35	-1	4,437	-0.02%
2023/03/22	10	36.87	4	36.93	36.50	6	4,450	0.13%
2023/03/21	5	36.60	12	36.38	36.00	-7	4,378	-0.16%
2023/03/20	0	0.00	1	36.10	36.00	-1	4,356	-0.02%
2023/03/17	5	36.10	1	36.05	35.85	4	4,373	0.09%
2023/03/16	3	36.07	0	0.00	35.65	3	4,381	0.07%
2023/03/15	0	0.00	2	36.50	37.00	-2	4,485	-0.04%
2023/03/14	2	36.55	0	0.00	36.10	2	4,535	0.04%
2023/03/13	0	0.00	2	36.00	36.10	-2	4,884	-0.04%
2023/03/10	1	36.30	1	37.00	36.40	0	5,179	0.00%
2023/03/09	27	38.58	39	38.49	38.05	-12	5,169	-0.23%
2023/03/08	79	37.04	61	37.56	37.80	18	4,767	0.38%
2023/03/07	0	0.00	8	35.70	35.60	-8	4,431	-0.18%
2023/03/03	4	35.70	4	35.25	35.05	0	4,431	0.00%
2023/02/24	1	34.75	0	0.00	34.80	1	4,472	0.02%
2023/02/23	0	0.00	1	35.55	35.55	-1	4,444	-0.02%
2023/02/22	1	34.95	0	0.00	34.95	1	4,425	0.02%
2023/02/21	1	35.30	0	0.00	35.30	1	4,399	0.02%
2023/02/20	0	0.00	13	34.69	35.20	-13	4,365	-0.30%
2023/02/17	0	0.00	2	34.50	34.30	-2	4,344	-0.05%
2023/02/16	5	34.12	3	34.25	34.30	2	4,343	0.05%
2023/02/15	0	0.00	1	33.75	33.70	-1	4,366	-0.02%
2023/02/13	12	33.96	0	0.00	33.85	12	4,408	0.27%
2023/02/10	2	34.85	0	0.00	34.45	2	4,545	0.04%
2023/02/09	22	35.91	14	35.54	35.45	8	4,585	0.17%
2023/02/08	0	0.00	13	35.26	35.40	-13	4,375	-0.30%
2023/02/07	7	34.01	8	34.16	34.30	-1	4,247	-0.02%
2023/02/06	0	0.00	5	34.50	34.50	-5	4,213	-0.12%
2023/02/03	7	35.09	40	34.63	34.45	-33	4,186	-0.79%
2023/02/02	48	35.75	53	35.55	35.70	-5	4,094	-0.12%
2023/02/01	2	33.90	1	34.00	34.00	1	3,765	0.03%
2023/01/17	2	31.50	0	0.00	31.50	2	3,603	0.06%
2023/01/16	2	30.95	2	31.15	31.25	0	3,614	0.00%
2023/01/12	10	32.17	0	0.00	31.50	10	3,636	0.28%
2023/01/11	0	0.00	7	32.06	32.25	-7	3,618	-0.19%
2023/01/09	1	32.50	8	32.18	31.95	-7	3,649	-0.19%
2023/01/05	2	30.35	0	0.00	30.30	2	3,608	0.06%
2022/12/30	2	29.70	0	0.00	29.60	2	3,734	0.05%
2022/12/29	5	29.50	5	29.65	29.95	0	3,821	0.00%
2022/12/28	2	29.70	0	0.00	29.50	2	3,873	0.05%
2022/12/27	15	30.05	0	0.00	30.00	15	3,913	0.38%
2022/12/26	25	30.03	5	30.10	30.00	20	3,960	0.51%
2022/12/23	1	29.60	0	0.00	30.15	1	3,991	0.03%
2022/12/20	26	30.39	13	29.87	29.75	13	4,098	0.32%
2022/12/19	1	30.85	4	30.90	30.85	-3	4,127	-0.07%
2022/12/16	2	31.50	0	0.00	31.35	2	4,258	0.05%
2022/12/15	1	32.25	0	0.00	32.10	1	4,285	0.02%
2022/12/13	2	31.95	0	0.00	31.20	2	4,304	0.05%
2022/12/12	6	31.93	5	31.86	31.70	1	4,308	0.02%
2022/12/09	1	33.20	0	0.00	32.15	1	4,333	0.02%
2022/12/08	9	32.72	7	32.89	32.70	2	4,354	0.05%
2022/12/07	9	34.50	8	32.93	32.60	1	4,380	0.02%
2022/12/06	15	35.19	12	34.99	35.00	3	4,255	0.07%
2022/12/05	9	35.65	2	35.20	34.80	7	4,157	0.17%
2022/12/02	2	35.20	13	35.07	35.90	-11	3,800	-0.29%
2022/11/30	1	31.75	2	31.90	31.75	-1	3,629	-0.03%
2022/11/29	4	32.05	2	31.90	31.85	2	3,707	0.05%
2022/11/28	4	31.03	0	0.00	31.25	4	3,736	0.11%
2022/11/25	5	31.50	3	31.55	31.25	2	3,907	0.05%
2022/11/24	3	31.88	1	32.20	32.15	2	3,939	0.05%
2022/11/23	0	0.00	10	31.15	31.00	-10	3,952	-0.25%
2022/11/22	11	30.21	1	30.00	30.00	10	4,065	0.25%
2022/11/21	0	0.00	1	30.90	30.50	-1	4,414	-0.02%
2022/11/18	7	31.35	2	30.88	30.85	5	4,544	0.11%
2022/11/17	0	0.00	10	31.53	31.60	-10	4,668	-0.21%
2022/11/16	2	31.15	6	31.70	31.50	-4	4,802	-0.08%
2022/11/15	5	31.20	0	0.00	31.10	5	4,883	0.10%
2022/11/14	0	0.00	2	30.80	30.85	-2	5,247	-0.04%
2022/11/11	1	30.50	9	30.89	30.50	-8	5,556	-0.14%
2022/11/10	5	30.23	0	0.00	30.00	5	5,965	0.08%
2022/11/09	8	30.59	1	31.10	30.70	7	6,360	0.11%
2022/11/08	5	31.53	4	31.54	30.40	1	6,691	0.01%
2022/11/07	5	30.27	0	0.00	30.70	5	7,436	0.07%
2022/11/04	5	29.58	3	29.68	29.75	2	7,562	0.03%
2022/11/03	0	0.00	0.4	28.33	28.30	-0.4	7,700	-0.01%
2022/10/31	0	0.00	1	27.90	27.80	-1	8,713	-0.01%
2022/10/28	1	27.20	0	0.00	27.25	1	8,752	0.01%
2022/10/21	0	0.00	3	28.20	27.90	-3	9,223	-0.03%
2022/10/20	0	0.00	8	28.42	28.65	-8	9,238	-0.09%
2022/10/19	3	29.40	0	0.00	29.40	3	9,249	0.03%
2022/10/18	2	30.00	2	29.80	29.70	0	9,283	0.00%
2022/10/17	2	27.25	1	29.25	29.50	1	9,320	0.01%
2022/10/14	0	0.00	1	28.10	28.60	-1	9,313	-0.01%
2022/10/13	4	28.18	5	26.80	26.75	-1	9,334	-0.01%
2022/10/11	4	30.06	2	29.35	29.25	2	9,299	0.02%
2022/10/07	1	32.00	1	32.25	31.75	0	9,286	0.00%
2022/10/06	1	31.90	1	32.20	31.60	0	9,272	0.00%
2022/10/05	1	31.65	0.1	31.50	30.60	0.9	9,191	0.01%
2022/10/04	4	30.88	1	30.85	31.00	3	9,153	0.03%
2022/10/03	0	0.00	28	29.80	30.25	-28	9,109	-0.31%
2022/09/30	2	29.30	0	0.00	29.60	2	9,089	0.02%
2022/09/27	2	30.25	0	0.00	30.60	2	9,054	0.02%
2022/09/26	2	30.55	5.2	30.51	29.85	-3.2	9,028	-0.04%
2022/09/23	0	0.00	12	32.27	31.30	-12	9,012	-0.13%
2022/09/22	5	32.66	3	33.10	33.15	2	8,915	0.02%
2022/09/21	0	0.00	5	33.30	33.40	-5	8,950	-0.06%
2022/09/19	0	0.00	5	33.75	33.40	-5	9,117	-0.05%
2022/09/16	2	34.20	5	34.20	33.90	-3	9,098	-0.03%
2022/09/15	2	35.55	0	0.00	34.85	2	9,059	0.02%
2022/09/14	2	35.20	3	35.93	35.95	-1	9,020	-0.01%
2022/09/13	2.1	35.55	2	35.60	35.90	0.1	8,975	0.00%
2022/09/12	1	34.75	0	0.00	35.15	1	8,961	0.01%
2022/09/08	2	34.00	2	34.70	34.60	0	8,958	0.00%
2022/09/07	8	34.89	4	34.13	34.00	4	8,946	0.04%
2022/09/06	6	36.51	5	34.90	34.75	1	8,897	0.01%
2022/09/05	5	37.64	11	38.33	37.00	-6	8,723	-0.07%
2022/09/02	8	39.23	2	39.05	39.10	6	8,648	0.07%
2022/09/01	15	38.78	1	38.30	37.90	14	8,550	0.16%
2022/08/31	10.1	38.00	0	0.00	37.85	10.1	8,430	0.12%
2022/08/30	1	37.65	0	0.00	37.70	1	8,506	0.01%
2022/08/29	5	37.64	4	37.73	37.30	1	8,844	0.01%
2022/08/26	7.1	41.38	6	41.25	39.80	1.1	8,843	0.01%
2022/08/25	3.4	41.22	3	41.08	40.75	0.4	8,517	0.00%
2022/08/24	4	41.95	2	41.33	41.25	2	8,446	0.02%
2022/08/23	49	41.88	50	40.95	42.15	-1	8,354	-0.01%
2022/08/22	7	41.08	6	40.96	41.05	1	8,264	0.01%
2022/08/19	9	42.00	10	42.28	41.10	-1	8,208	-0.01%
2022/08/18	14	42.47	16	42.38	41.95	-2	7,914	-0.03%
2022/08/17	37	41.82	39	41.20	41.90	-2	7,660	-0.03%
2022/08/16	49	41.47	58	40.49	41.80	-9	7,461	-0.12%
2022/08/15	9	41.01	2	40.10	40.05	7	7,064	0.10%
2022/08/12	40	41.38	75	40.99	40.00	-35	6,698	-0.52%
2022/08/11	5	39.25	20	38.95	38.80	-15	5,792	-0.26%
2022/08/10	5	39.25	5	38.70	38.80	0	5,580	0.00%
2022/08/09	36	39.30	13.1	39.38	39.30	22.9	5,398	0.43%
2022/08/08	0	0.00	6	37.80	37.85	-6	4,984	-0.12%
2022/08/05	3	36.42	10	37.05	37.10	-7	4,658	-0.15%
2022/08/04	15	34.72	10	34.58	34.70	5	4,366	0.11%
2022/08/03	8	34.65	6	35.07	34.20	2	4,331	0.05%
2022/08/02	1	35.00	3	34.80	34.75	-2	4,261	-0.05%
2022/08/01	2	35.90	2	36.70	36.25	0	4,189	0.00%
2022/07/29	0	0.00	1	36.10	36.00	-1	4,065	-0.02%
2022/07/28	5	33.80	5	34.50	34.00	0	3,877	0.00%
2022/07/27	2	33.80	2	34.25	34.40	0	3,834	0.00%
2022/07/26	2	33.80	2	33.55	34.05	0	3,800	0.00%
2022/07/25	4	33.53	4	33.48	34.05	0	3,776	0.00%
2022/07/22	7	33.69	7	33.71	33.55	0	3,730	0.00%
2022/07/21	15	33.05	0	0.00	32.95	15	3,674	0.41%
2022/07/20	2	32.50	2	33.10	32.00	0	3,648	0.00%
2022/07/19	20	32.55	33	31.89	31.90	-13	3,620	-0.36%
2022/07/15	1	30.45	0	0.00	30.85	1	3,574	0.03%
2022/07/12	2	28.80	0	0.00	28.40	2	3,484	0.06%
2022/07/11	1	29.90	1	29.80	29.65	0	3,480	0.00%
2022/07/08	2	30.95	2	30.70	29.95	0	3,478	0.00%
2022/07/07	0	0.00	16	29.00	30.50	-16	3,449	-0.46%
2022/07/06	1	30.20	0	0.00	29.60	1	3,407	0.03%
2022/07/05	1	31.35	1	30.65	31.00	0	3,409	0.00%
2022/07/04	8	30.05	2	30.35	29.90	6	3,399	0.18%
2022/07/01	1	29.50	19	30.54	29.50	-18	3,432	-0.52%
2022/06/30	8	32.23	0	0.00	31.95	8	3,390	0.24%
2022/06/29	12	34.41	3	33.50	33.80	9	3,352	0.27%
2022/06/28	3	33.90	7	33.62	34.00	-4	3,298	-0.12%
2022/06/27	32	33.23	31	33.52	34.40	1	3,338	0.03%
2022/06/24	6	31.18	4	31.05	31.30	2	3,213	0.06%
2022/06/22	11	31.06	0	0.00	30.55	11	3,232	0.34%
2022/06/20	6	32.06	3	32.05	30.50	3	3,394	0.09%
2022/06/17	6	32.82	0	0.00	32.80	6	3,360	0.18%
2022/06/16	0	0.00	4	34.78	33.60	-4	3,337	-0.12%
2022/06/15	4	35.40	4	35.40	34.85	0	3,310	0.00%
2022/06/14	2	35.10	0	0.00	35.00	2	3,293	0.06%
2022/06/13	3	34.98	4	35.00	34.90	-1	3,271	-0.03%
2022/06/10	1	36.00	0	0.00	36.10	1	3,241	0.03%
2022/06/09	7	36.77	2	36.65	36.25	5	3,198	0.16%
2022/06/08	0	0.00	3	36.30	37.15	-3	3,145	-0.10%
2022/06/07	7	36.81	8	37.14	36.40	-1	2,996	-0.03%
2022/06/06	1	35.95	2	33.50	36.00	-1	2,578	-0.04%
2022/05/31	1	34.75	1	34.30	34.30	0	2,459	0.00%
2022/05/30	1	34.00	0	0.00	34.40	1	2,440	0.04%
2022/05/26	3	33.27	16	33.51	33.70	-13	2,409	-0.54%
2022/05/25	0	0.00	3	32.35	32.20	-3	2,499	-0.12%
2022/05/24	11	34.49	3	34.32	32.55	8	3,065	0.26%
2022/05/20	0	30.00	0	0.00	30.20	0	3,149	0.00%
2022/05/05	0	0.00	1	29.65	29.80	-1	3,932	-0.03%
2022/05/04	15	28.70	0	0.00	28.75	15	3,940	0.38%
2022/04/29	3	28.90	6	28.97	28.50	-3	4,025	-0.07%
2022/04/27	5	27.70	0	28.20	28.30	5	4,117	0.12%
2022/04/26	10	29.40	5	29.30	29.05	5	4,157	0.12%
2022/04/20	0	0.00	1	32.55	32.60	-1	4,489	-0.02%
2022/04/06	0	0.00	1	35.20	35.60	-1	5,989	-0.02%
2022/04/01	0	0.00	1	35.35	35.45	-1	6,051	-0.02%
2022/03/31	5	36.37	4	35.90	35.75	1	6,163	0.02%
2022/03/30	2	36.50	1	36.40	36.10	1	6,272	0.02%
2022/03/25	7	35.44	6	35.75	35.80	1	6,347	0.02%
2022/03/24	1	35.60	0	0.00	35.55	1	6,376	0.02%
2022/03/23	1	36.20	2	34.85	36.10	-1	6,458	-0.02%
2022/03/22	0	34.50	0	0.00	34.05	0	6,483	0.00%
2022/03/16	1	33.20	1	32.10	32.50	0	7,803	0.00%
2022/03/15	0	0.00	20	33.39	33.05	-20	8,749	-0.23%
2022/03/11	0	0.00	11	34.15	34.05	-11	10,076	-0.11%
2022/03/08	10	34.12	5	34.56	33.40	5	10,140	0.05%
2022/03/07	6	35.09	0	0.00	34.90	6	10,114	0.06%
2022/03/04	1	36.60	3	36.63	36.55	-2	10,065	-0.02%
2022/03/03	11	37.66	10	37.20	37.15	1	10,046	0.01%
2022/03/02	10	37.00	10	37.00	37.25	0	10,025	0.00%
2022/03/01	1	37.70	5	37.43	37.40	-4	9,994	-0.04%
2022/02/25	10	37.25	10	37.40	37.40	0	9,937	0.00%
2022/02/24	39	38.86	33	38.48	36.65	6	9,775	0.06%
2022/02/23	5	38.83	15	38.64	38.60	-10	9,159	-0.11%
2022/02/22	3	36.73	1	36.60	36.50	2	8,896	0.02%
2022/02/21	0	0.00	6	37.45	37.60	-6	8,896	-0.07%
2022/02/17	3	37.35	10	37.33	37.00	-7	9,034	-0.08%
2022/02/16	15	37.66	7	37.71	37.40	8	9,532	0.08%
2022/02/15	3	36.80	4	37.43	36.60	-1	9,639	-0.01%
2022/02/14	2	35.80	0	0.00	35.65	2	9,553	0.02%
2022/02/11	2	37.20	2	37.50	37.20	0	9,521	0.00%
2022/02/10	25	37.62	0	0.00	37.55	25	9,512	0.26%
2022/02/09	3	37.08	8	37.07	37.20	-5	9,429	-0.05%
2022/02/08	5	36.96	5	36.78	36.80	0	9,374	0.00%
2022/02/07	1	35.55	0	0.00	35.75	1	9,242	0.01%
2022/01/26	5	35.12	0	0.00	34.50	5	9,254	0.05%
2022/01/24	3	35.87	1	35.90	35.55	2	9,364	0.02%
2022/01/19	0	0.00	1	37.10	37.10	-1	9,789	-0.01%
2022/01/18	7	37.04	2	36.70	36.85	5	9,877	0.05%
2022/01/17	10	36.19	9	35.50	36.70	1	9,674	0.01%
2022/01/14	6	33.40	0	0.00	33.40	6	9,581	0.06%
2022/01/13	4	35.30	4	35.04	34.50	0	9,595	0.00%
2022/01/12	2	35.75	2	35.35	35.20	0	9,601	0.00%
2022/01/07	1	36.30	6	36.19	36.70	-5	9,610	-0.05%
2022/01/06	1	37.55	1	37.60	37.50	0	9,554	0.00%
2022/01/05	14	38.21	7	38.69	37.35	7	9,515	0.07%
2022/01/04	19	40.12	7	39.15	38.25	12	9,286	0.13%
2022/01/03	44	37.77	15	37.93	38.50	29	8,636	0.34%
2021/12/30	1	35.55	25	35.50	35.40	-24	8,325	-0.29%
2021/12/29	5	36.40	5	36.35	36.20	0	8,276	0.00%
2021/12/28	1	37.10	1	36.50	36.60	0	8,263	0.00%
2021/12/27	0	0.00	2	37.23	37.30	-2	8,227	-0.02%
2021/12/24	1	36.79	2	37.10	36.80	-1	8,142	-0.01%
2021/12/23	1	35.80	0	0.00	35.70	1	8,008	0.01%
2021/12/22	2	35.25	10	35.25	35.20	-8	7,935	-0.10%
2021/12/21	20	35.80	20	35.45	35.35	0	7,883	0.00%
2021/12/17	5	36.84	0	0.00	36.05	5	7,774	0.06%
2021/12/16	8	37.61	7	37.97	37.20	1	7,661	0.01%
2021/12/15	1	36.65	3	37.48	37.30	-2	7,488	-0.03%
2021/12/14	6	37.63	0	0.00	36.65	6	7,364	0.08%
2021/12/13	21	40.69	14	40.77	39.70	7	7,113	0.10%
2021/12/10	37	38.49	12	38.28	38.20	25	6,484	0.38%
2021/12/09	39	39.23	34	39.53	37.05	5	6,174	0.08%
2021/12/08	8	38.29	7.1	38.75	39.40	0.9	5,211	0.02%
2021/12/07	7	34.44	0	0.00	35.85	7	4,534	0.15%
2021/12/02	3	31.40	0	0.00	30.90	3	3,838	0.08%
2021/12/01	0	30.70	0	0.00	32.20	0	3,848	0.00%
2021/11/25	2	32.60	0	0.00	32.35	2	3,974	0.05%
2021/11/24	0	0.00	1.1	32.75	32.90	-1.1	3,984	-0.03%
2021/11/23	0	0.00	1	33.15	32.65	-1	3,991	-0.03%
2021/11/19	0	0.00	1	33.60	33.55	-1	4,025	-0.02%
2021/11/17	2	34.58	2	34.83	34.50	0	4,022	0.00%
2021/11/16	4	33.98	7	35.59	33.40	-3	3,965	-0.08%
2021/11/15	24	35.91	14	36.00	35.05	10	3,833	0.26%
2021/11/12	0	0.00	6	33.29	34.35	-6	3,320	-0.18%
2021/11/11	3	31.30	2	31.30	31.25	1	3,138	0.03%
2021/11/03	3	30.88	3	31.50	30.80	0	3,366	0.00%
2021/11/02	2	32.30	0	0.00	31.10	2	3,398	0.06%
2021/11/01	3	31.40	0	0.00	31.40	3	3,310	0.09%
2021/10/28	7	31.84	0	0.00	31.60	7	3,296	0.21%
2021/10/27	13	34.05	28	33.84	33.50	-15	3,314	-0.45%
2021/10/21	3	29.73	3	29.23	28.85	0	3,655	0.00%
2021/10/14	0	0.00	8	26.10	26.40	-8	5,377	-0.15%
2021/10/13	0	0.00	2	26.20	25.70	-2	5,442	-0.04%
2021/10/12	2	27.20	0	0.00	27.40	2	5,521	0.04%
2021/10/07	1	27.15	8	27.28	27.45	-7	6,092	-0.11%
2021/10/06	1	26.15	3	26.72	26.05	-2	6,742	-0.03%
2021/10/05	3	26.47	0	0.00	26.50	3	7,013	0.04%
2021/10/04	15	27.04	0	0.00	25.05	15	7,209	0.21%
2021/09/30	0	0.00	1	28.40	28.45	-1	8,223	-0.01%
2021/09/29	1	28.30	1	28.30	28.40	0	8,400	0.00%
2021/09/28	2	29.73	1	30.10	29.60	1	8,912	0.01%
2021/09/27	0	0.00	2	29.93	29.80	-2	9,196	-0.02%
2021/09/24	1	28.75	0	0.00	28.70	1	9,280	0.01%
2021/09/23	10.1	28.80	10	28.30	28.30	0.1	9,376	0.00%
2021/09/22	1	28.55	0	0.00	28.30	1	9,436	0.01%
2021/09/17	0	0.00	1	28.60	29.80	-1	9,479	-0.01%
2021/09/15	0	0.00	1	28.40	28.40	-1	9,593	-0.01%
2021/09/14	10	29.50	10	29.00	28.90	0	9,719	0.00%
2021/09/13	10	29.98	10	29.40	29.45	0	9,914	0.00%
2021/09/08	10	28.55	10	29.00	28.90	0	10,496	0.00%
2021/09/07	10	29.63	10	29.33	29.30	0	10,808	0.00%
2021/09/06	2	31.30	0	0.00	29.80	2	11,167	0.02%
2021/08/30	0	0.00	1	31.10	30.85	-1	11,817	-0.01%
2021/08/27	0	31.65	0	0.00	31.05	0	11,865	0.00%
2021/08/26	0	0.00	4	31.99	31.50	-4	11,900	-0.03%
2021/08/24	8	31.79	6	30.80	30.85	2	12,164	0.02%
2021/08/20	1	29.75	0	0.00	29.75	1	12,177	0.01%
2021/08/19	0	0.00	2	29.75	29.75	-2	12,215	-0.02%
2021/08/18	0	0.00	6	28.86	31.65	-6	12,331	-0.05%
2021/08/17	2	30.93	1	29.40	29.35	1	12,384	0.01%
2021/08/16	0	0.00	1	31.55	30.50	-1	12,391	-0.01%
2021/08/13	0	0.00	10	32.30	32.20	-10	12,374	-0.08%
2021/08/11	3	33.92	2	32.55	32.90	1	12,447	0.01%
2021/08/10	10	35.88	11	34.50	34.35	-1	12,434	-0.01%
2021/08/09	11	36.93	9	35.90	35.95	2	12,415	0.02%
2021/08/06	6	37.94	6	37.70	37.45	0	12,393	0.00%
2021/08/04	5	37.40	6	37.34	37.35	-1	12,475	-0.01%
2021/08/03	11	38.57	12	38.02	37.95	-1	12,515	-0.01%
2021/08/02	14	38.64	22	38.90	38.40	-8	12,551	-0.06%
2021/07/30	15	38.18	16	38.84	37.95	-1	12,485	-0.01%
2021/07/29	11	37.80	13	37.90	38.35	-2	12,448	-0.02%
2021/07/28	27	38.72	6	37.48	37.20	21	12,404	0.17%
2021/07/27	18	40.98	15	42.40	40.55	3	12,287	0.02%
2021/07/26	14	40.65	5	41.14	40.45	9	12,001	0.08%
2021/07/23	31	42.54	39	42.35	40.40	-8	11,852	-0.07%
2021/07/22	15	40.29	31	40.44	41.90	-16	10,983	-0.15%
2021/07/21	14	38.64	14	37.83	38.10	0	10,593	0.00%
2021/07/20	12	37.46	17	38.13	37.90	-5	10,670	-0.05%
2021/07/19	30	38.92	21	38.51	38.45	9	10,608	0.08%
2021/07/16	26	39.06	8	39.36	39.00	18	10,687	0.17%
2021/07/15	32	40.74	43	39.62	39.30	-11	10,649	-0.10%
2021/07/14	17	42.64	20	42.32	41.20	-3	10,499	-0.03%
2021/07/13	9	42.92	16	42.62	41.85	-7	10,319	-0.07%
2021/07/12	29	40.48	25	41.19	41.45	4	9,772	0.04%
2021/07/09	9	40.88	10	40.24	40.00	-1	9,703	-0.01%
2021/07/08	29	41.31	24	40.87	40.20	5	9,709	0.05%
2021/07/07	16	37.94	28	39.66	40.10	-12	9,258	-0.13%
2021/07/06	26	38.93	12	38.15	38.05	14	9,016	0.16%
2021/07/05	29	38.34	36	38.96	38.90	-7	9,075	-0.08%
2021/07/02	6	35.77	7	36.11	36.90	-1	8,623	-0.01%
2021/07/01	1	34.05	9	33.89	33.55	-8	8,387	-0.10%
2021/06/30	4	35.20	5	35.30	35.20	-1	8,319	-0.01%
2021/06/29	3	36.40	0	0.00	36.00	3	8,243	0.04%
2021/06/28	20.1	36.65	4	36.25	36.65	16.1	8,214	0.20%
2021/06/25	2	36.36	7	36.36	36.45	-5	8,179	-0.06%
2021/06/24	11	36.43	17	36.16	36.15	-6	8,145	-0.07%
2021/06/23	15	36.18	16	37.73	37.25	-1	8,101	-0.01%
2021/06/22	15	35.45	9	36.09	35.80	6	8,000	0.07%
2021/06/21	22	37.71	7	38.01	37.50	15	7,917	0.19%
2021/06/18	9	40.81	5	40.57	40.05	4	7,910	0.05%
2021/06/17	12	41.56	13	40.99	41.90	-1	7,902	-0.01%
2021/06/16	26	40.16	3	39.67	38.95	23	7,830	0.29%
2021/06/15	20	40.62	34	42.09	43.25	-14	7,783	-0.18%
2021/06/11	24	36.90	38	37.88	39.35	-14	7,853	-0.18%
2021/06/10	18	32.47	28	34.70	35.80	-10	7,500	-0.13%
2021/06/09	1	33.25	43	32.77	32.55	-42	7,278	-0.58%
2021/06/08	12	30.46	0	0.00	30.45	12	7,447	0.16%
2021/06/07	10	30.38	0	0.00	30.35	10	7,485	0.13%
2021/06/04	5	30.90	1	30.90	30.50	4	7,512	0.05%
2021/06/03	0	0.00	17	32.71	32.25	-17	7,520	-0.23%
2021/06/02	40	32.89	11	33.06	33.00	29	7,544	0.38%
2021/06/01	13	32.66	7	33.30	34.70	6	7,502	0.08%
2021/05/27	3	31.93	4	32.35	31.65	-1	7,968	-0.01%
2021/05/26	7	32.44	3	33.48	32.75	4	8,205	0.05%
2021/05/25	2	31.80	21	31.20	31.80	-19	8,376	-0.23%
2021/05/24	3	27.75	4	28.50	28.95	-1	8,364	-0.01%
2021/05/21	4	27.40	0	0.00	28.20	4	8,482	0.05%
2021/05/20	10	27.70	0	0.00	26.75	10	8,541	0.12%
2021/05/19	1	28.40	4	26.75	28.80	-3	8,554	-0.04%
2021/05/18	10	24.80	16	25.67	26.20	-6	8,587	-0.07%
2021/05/17	5	23.85	9	25.18	23.85	-4	8,595	-0.05%
2021/05/14	1	26.55	5	27.38	26.50	-4	8,557	-0.05%
2021/05/13	8	25.89	0	0.00	27.25	8	8,520	0.09%
2021/05/12	0	0.00	6	25.43	27.20	-6	8,480	-0.07%
2021/05/11	1	28.18	0	0.00	27.45	1	8,374	0.01%
2021/05/10	2	30.68	0	0.00	30.30	2	8,331	0.02%
2021/05/07	1	32.00	8	31.13	32.30	-7	8,303	-0.08%
2021/05/05	12	32.58	10	30.94	30.85	2	8,265	0.02%
2021/05/04	20	33.40	12	34.05	34.20	8	8,284	0.10%
2021/05/03	1	33.70	4	33.11	32.15	-3	8,207	-0.04%
2021/04/29	2	35.88	5	36.47	35.65	-3	8,138	-0.04%
2021/04/28	5	37.85	24	37.44	37.20	-19	8,156	-0.23%
2021/04/27	13	39.18	1	39.50	38.65	12	8,263	0.15%
2021/04/26	7	41.39	15	41.29	40.30	-8	8,393	-0.10%
2021/04/23	4	34.81	15	35.54	38.80	-11	8,263	-0.13%
2021/04/22	11	35.64	4	38.26	35.30	7	8,179	0.09%
2021/04/21	3	38.80	5	39.20	39.00	-2	8,056	-0.02%
2021/04/20	7	40.56	9	39.43	39.95	-2	8,030	-0.02%
2021/04/19	17	39.89	15	39.84	39.10	2	8,036	0.02%
2021/04/16	2	44.33	1	43.55	43.00	1	7,922	0.01%
2021/04/15	5	39.83	4	43.41	44.30	1	7,853	0.01%
2021/04/14	33	42.88	1	43.00	43.00	32	7,726	0.41%
2021/04/13	4	48.00	12	48.00	46.50	-8	7,652	-0.10%
2021/04/12	9	48.39	9	49.33	47.10	0	7,651	0.00%
2021/04/09	6	53.72	13.3	52.90	52.30	-7.3	7,713	-0.09%
2021/04/08	12	53.23	1	55.00	52.00	11	7,750	0.14%
2021/04/07	10	49.74	1	50.20	50.20	9	7,846	0.11%
2021/04/06	1	45.65	0	0.00	45.65	1	8,219	0.01%
2021/04/01	2	41.00	0	0.00	41.50	2	8,252	0.02%
2021/03/31	1	43.20	0	0.00	41.00	1	8,391	0.01%
2021/03/30	0	0.00	1	41.70	41.70	-1	8,407	-0.01%
2021/03/29	1	39.50	1	40.00	40.30	0	8,446	0.00%
2021/03/25	1	38.50	0	0.00	38.50	1	8,610	0.01%
2021/03/24	0	0.00	6	36.82	37.10	-6	8,748	-0.07%
2021/03/23	2	40.50	5	40.50	40.50	-3	8,783	-0.03%
2021/03/22	5.2	45.46	2	44.75	45.00	3.2	8,790	0.04%
2021/03/19	9	39.26	7	41.46	42.55	2	8,873	0.02%
2021/03/18	8	36.43	8	38.69	38.80	0	8,761	0.00%
2021/03/17	10.1	34.59	7	34.36	35.30	3.1	8,604	0.04%
2021/03/16	0	0.00	3	32.25	32.25	-3	8,208	-0.04%
2021/03/15	4	29.01	9	28.71	29.35	-5	8,244	-0.06%
2021/03/12	8	25.21	6	26.26	26.70	2	8,286	0.02%
2021/03/10	0	0.00	4	24.46	24.05	-4	8,107	-0.05%
2021/03/09	0	0.00	3	24.00	24.05	-3	8,059	-0.04%
2021/03/08	4	23.44	8	24.03	23.25	-4	7,997	-0.05%
2021/03/05	21	23.90	2.1	23.95	23.50	18.9	7,963	0.24%
2021/03/04	5	24.96	152	24.82	25.00	-147	7,891	-1.86%	大賣/鉅額交易
2021/03/03	15	23.41	5	23.74	25.30	10	7,788	0.13%
2021/03/02	12	24.21	35	25.01	24.95	-23	7,538	-0.31%
2021/02/26	165	22.99	52	22.92	23.10	113	7,165	1.58%	大買/鉅額交易
2021/02/25	6	21.67	0	0.00	21.00	6	6,869	0.09%
2021/02/24	0	0.00	11	21.34	21.75	-11	6,555	-0.17%
2021/02/23	2	18.20	40	18.65	19.80	-38	6,480	-0.59%
2021/02/22	0	0.00	3	18.15	18.00	-3	6,303	-0.05%
2021/02/19	0	0.00	3	17.27	17.50	-3	6,201	-0.05%
2021/02/18	1	17.05	14	17.21	17.60	-13	6,119	-0.21%
2021/02/17	0	0.00	15	16.27	16.50	-15	6,009	-0.25%
2021/02/05	0	0.00	10	15.16	15.05	-10	5,936	-0.17%
2021/02/04	0.1	15.45	4	15.40	15.15	-4	5,913	-0.07%
2021/02/03	3	15.10	0	0.00	15.00	3	5,890	0.05%
2021/02/02	8	15.24	2	15.25	15.20	6	5,892	0.10%
2021/02/01	18	15.09	10	15.60	15.10	8	5,905	0.14%
2021/01/29	9	16.20	0	0.00	15.95	9	5,852	0.15%
2021/01/28	2	16.85	0	0.00	16.70	2	5,799	0.03%
2021/01/27	0	0.00	15	17.30	17.30	-15	5,752	-0.26%
2021/01/26	21	17.14	3	17.23	16.70	18	5,677	0.32%
2021/01/25	37	15.87	1	17.20	17.20	36	5,566	0.65%
2021/01/22	1	16.80	2	16.80	16.65	-1	5,485	-0.02%
2021/01/21	4	15.86	6	17.10	17.20	-2	5,432	-0.04%
2021/01/20	14.1	17.00	1	17.80	16.55	13.1	5,337	0.24%
2021/01/19	0	0.00	10	18.35	18.35	-10	5,149	-0.19%
2021/01/15	12	16.23	0	0.00	16.30	12	4,924	0.24%
2021/01/14	2	16.05	2	15.95	16.55	0	4,900	0.00%
2021/01/13	7	15.70	5	16.65	15.75	2	4,872	0.04%
2021/01/12	41	16.54	2	16.80	16.35	39	4,917	0.79%
2021/01/11	1	17.50	18	17.54	18.00	-17	4,927	-0.34%
2021/01/08	2	16.50	0	0.00	16.55	2	4,842	0.04%
2021/01/07	13	16.36	0.2	16.10	16.25	12.9	4,811	0.27%
2021/01/06	31.1	16.92	1	16.40	17.10	30.1	4,714	0.64%
2021/01/05	12	18.83	5	18.02	18.20	7	4,547	0.15%
2021/01/04	14	18.59	67	18.75	18.90	-53	4,383	-1.21%
2020/12/31	4	16.13	38	16.87	17.20	-34	4,089	-0.83%
2020/12/30	9	14.52	2	14.70	15.65	7	3,810	0.18%
2020/12/29	20	15.03	77	15.37	15.45	-57	3,624	-1.57%
2020/12/28	15	14.15	16	14.15	14.15	-1	3,177	-0.03%
2020/12/25	5	12.16	36	12.82	12.90	-31	3,084	-1.01%
2020/12/24	8	11.99	0	0.00	11.75	8	2,917	0.27%
2020/12/23	6.1	11.70	2	11.80	11.95	4.1	2,863	0.14%
2020/12/22	11	11.72	0	0.00	11.15	11	2,821	0.39%
2020/12/21	49	12.47	4	12.15	12.05	45	2,763	1.63%
2020/12/18	11	13.25	24	13.22	13.35	-13	2,678	-0.49%
2020/12/17	28	12.38	1	13.40	13.40	27	2,501	1.08%
2020/12/16	4	12.15	7	11.98	12.20	-3	2,342	-0.13%
2020/12/15	17	11.79	7	12.10	12.55	10	2,197	0.46%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/11	0	0.00	18	10.60	10.60	-18	1,912	-0.94%
2020/12/09	2	9.98	0	0.00	9.86	2	1,723	0.12%
2020/12/08	2	9.88	0	0.00	9.87	2	1,639	0.12%
2020/12/07	0	0.00	6	9.37	9.62	-6	1,478	-0.41%
2020/12/02	0	0.00	3	8.59	8.57	-3	1,338	-0.22%
2020/12/01	2	8.68	0	0.00	8.66	2	1,321	0.15%
2020/11/30	3	8.58	0	0.00	8.56	3	1,282	0.23%
2020/11/27	2	8.10	7	8.27	8.40	-5	1,227	-0.41%
2020/11/16	3	7.83	0	0.00	7.84	3	1,093	0.27%
2020/11/10	4	8.18	0	0.00	7.98	4	1,084	0.37%
2020/11/03	0	0.00	2	7.71	7.70	-2	994	-0.20%
2020/10/30	1	7.66	0	0.00	7.61	1	993	0.10%
2020/10/29	2	7.60	13	7.64	7.75	-11	1,000	-1.10%
2020/10/28	1	7.77	0	0.00	7.80	1	993	0.10%
2020/10/27	1	7.84	0	0.00	7.86	1	984	0.10%
2020/10/23	5	7.99	3	7.93	8.03	2	970	0.21%
2020/10/20	2	8.05	1	8.24	7.95	1	973	0.10%
2020/10/16	2	7.60	0	0.00	7.57	2	803	0.25%
2020/09/24	0	0.00	4	7.61	7.52	-4	1,037	-0.39%
2020/09/23	5	7.85	0	0.00	7.94	5	1,027	0.49%
2020/09/16	0	0.00	3	7.75	7.79	-3	940	-0.32%
2020/08/20	1	6.87	0	0.00	6.61	1	805	0.12%
2020/07/28	1	6.98	0	0.00	6.91	1	787	0.13%
2020/07/24	0	0.00	3	7.80	7.57	-3	780	-0.38%
2020/07/07	3	7.39	1	7.50	7.40	2	628	0.32%
2020/07/06	6	7.57	1	7.61	7.70	5	606	0.82%
2020/07/03	4	7.55	0	0.00	7.67	4	536	0.75%
2020/07/02	2	6.98	0	0.00	6.98	2	414	0.48%
2020/04/14	0	6.35	0	0.00	5.98	0	563	0.00%
2019/12/24	5	9.03	5	8.97	8.97	0	1,861	0.00%
2019/12/23	2	8.85	5	8.93	8.98	-3	1,812	-0.17%
2019/12/19	3	8.73	0	0.00	8.63	3	1,829	0.16%
2019/12/11	3	8.75	3	8.61	8.58	0	1,840	0.00%
2019/11/27	3	8.53	3	8.37	8.37	0	1,608	0.00%
2019/11/11	0	0.00	2	7.98	7.90	-2	1,584	-0.13%
2019/10/15	0	0.00	2	8.40	8.35	-2	1,648	-0.12%
2019/10/14	0	0.00	2	8.75	8.67	-2	1,638	-0.12%
2019/10/04	5	9.31	3	9.26	9.08	2	1,570	0.13%
2019/10/03	1	8.66	0	0.00	9.25	1	1,360	0.07%
2019/10/01	2	8.77	0	0.00	8.68	2	1,156	0.17%
2019/09/27	1	9.04	0	0.00	9.05	1	1,090	0.09%
2019/09/18	2	8.12	0	0.00	8.14	2	745	0.27%
2019/07/16	0	0.00	7	8.42	8.40	-7	1,019	-0.69%
2019/07/11	7	8.39	0	0.00	8.39	7	1,312	0.53%
2019/04/22	3	8.94	0	0.00	8.95	3	1,559	0.19%
2019/04/18	0	0.00	9	9.18	9.11	-9	1,503	-0.60%
2019/04/17	10	8.81	0	0.00	8.78	10	1,330	0.75%
2019/03/13	0	0.00	5	7.87	7.95	-5	548	-0.91%
2019/03/12	5	7.66	0	0.00	7.66	5	515	0.97%
2019/03/11	0	0.00	1	7.69	7.72	-1	508	-0.20%
2018/11/22	1	7.34	0	0.00	7.30	1	481	0.21%
2018/07/31	0	0.00	10	9.43	9.33	-10	3,406	-0.29%
2018/07/20	2	9.85	2	9.82	9.65	0	3,301	0.00%
2018/07/16	0	0.00	6	10.00	9.82	-6	3,233	-0.19%
2018/07/04	0	0.00	10	9.18	9.10	-10	2,785	-0.36%
2018/07/02	5	10.10	0	0.00	9.90	5	2,740	0.18%
2018/06/27	0	0.00	4	10.20	9.85	-4	2,619	-0.15%
2018/06/22	8	9.99	8	10.28	10.05	0	2,468	0.00%
2018/06/21	0	0.00	5	9.96	9.92	-5	2,387	-0.21%
2018/06/20	16	9.48	0	0.00	9.40	16	2,326	0.69%
2018/06/19	20	9.71	0	0.00	9.50	20	2,288	0.87%
2018/06/14	0	0.00	4	10.25	10.05	-4	2,340	-0.17%
2018/06/13	0	0.00	1	10.85	10.45	-1	2,290	-0.04%
2018/06/12	0	0.00	2	11.45	11.15	-2	2,206	-0.09%
2018/06/11	26	10.71	5	11.30	11.30	21	2,089	1.01%
2018/06/08	4	10.50	3	10.20	10.50	1	1,743	0.06%
2018/05/31	0	0.00	4	8.72	8.73	-4	1,310	-0.31%
2018/05/23	1	7.92	0	0.00	7.84	1	999	0.10%
2018/03/20	2	9.10	4.3	8.95	9.00	-2.3	1,185	-0.19%
2018/03/13	0	0.00	10	8.70	8.81	-10	972	-1.03%
2018/03/07	3	8.15	0	0.00	8.00	3	750	0.40%
2018/02/01	3	8.53	0	0.00	8.45	3	1,136	0.26%
2018/01/31	2	8.50	0	0.00	8.51	2	1,133	0.18%
2018/01/30	2	8.65	15	8.90	8.59	-13	1,175	-1.11%
2018/01/25	5	8.70	0	0.00	8.53	5	1,105	0.45%
2018/01/22	5	8.50	0	0.00	8.50	5	1,301	0.38%
2018/01/19	2	8.50	0	0.00	8.48	2	1,663	0.12%
2018/01/16	5	8.61	0	0.00	8.60	5	1,675	0.30%
2018/01/09	10	9.12	0	0.00	8.76	10	1,774	0.56%