驊宏資 (6148)-元大-西螺券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
26.40
漲跌
▼0.50
漲幅
-1.86%
成交量
328張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	26.40	26.40	-10	661	-1.51%
2024/12/12	20	27.70	0	0.00	26.90	20	663	3.01%
2024/12/10	1	26.95	0	0.00	26.85	1	703	0.14%
2024/12/06	3	29.55	3	29.93	29.05	0	683	0.00%
2024/12/05	0	0.00	1	28.65	28.65	-1	596	-0.17%
2024/11/11	1	25.75	0	0.00	25.75	1	591	0.17%
2024/11/06	0	0.00	1	28.90	28.45	-1	574	-0.17%
2024/10/24	5	31.13	4	30.65	30.65	1	562	0.18%
2024/10/18	0	0.00	5	29.57	29.80	-5	481	-1.04%
2024/10/11	0	0.00	1	29.70	29.70	-1	430	-0.23%
2024/10/04	1	27.30	0	0.00	27.40	1	442	0.23%
2024/09/26	0	0.00	1	29.20	29.45	-1	434	-0.23%
2024/09/24	0	0.00	1	29.75	29.50	-1	409	-0.24%
2024/09/23	0	0.00	11	29.10	28.75	-11	395	-2.78%
2024/09/20	2	28.78	0	0.00	28.75	2	386	0.52%
2024/09/19	11	30.25	0	0.00	30.25	11	309	3.56%
2024/09/12	0	0.00	4	27.20	27.30	-4	256	-1.56%
2024/09/11	14	27.35	11	26.54	26.90	3	244	1.23%
2024/08/21	1	23.50	0	0.00	23.40	1	192	0.52%
2024/08/16	0	0.00	1	23.70	23.55	-1	191	-0.52%
2024/08/14	0	0.00	1	23.00	23.00	-1	192	-0.52%
2024/08/05	0	0.00	3	23.25	23.25	-3	189	-1.58%
2024/07/16	0	0.00	3	31.10	31.10	-3	172	-1.74%
2024/07/15	0	0.00	3	29.50	29.50	-3	165	-1.82%
2024/07/10	5	29.85	0	0.00	29.90	5	160	3.12%
2024/07/09	0	0.00	1	29.75	29.80	-1	159	-0.63%
2024/06/24	0	0.00	6	28.13	28.10	-6	174	-3.45%
2024/06/14	1	29.15	1	28.85	28.85	0	183	0.00%
2024/06/11	1	29.50	0	0.00	29.25	1	186	0.54%
2024/06/05	0	0.00	1	29.85	29.85	-1	204	-0.49%
2024/06/04	0	0.00	1	29.90	29.55	-1	210	-0.48%
2024/05/30	1	30.00	0	0.00	29.60	1	210	0.47%
2024/05/13	1	29.00	0	0.00	29.10	1	307	0.33%
2024/05/03	1	31.05	0	0.00	30.70	1	311	0.32%
2024/04/29	1	30.60	1	30.50	30.50	0	320	0.00%
2024/04/19	1	30.35	0	0.00	30.30	1	341	0.29%
2024/04/12	2	32.70	0	0.00	32.40	2	368	0.54%
2024/04/09	1	30.80	0	0.00	30.85	1	354	0.28%
2024/04/02	1	31.70	0	0.00	31.70	1	368	0.27%
2024/03/22	0	0.00	26	32.15	32.15	-26	386	-6.73%
2024/03/13	0	0.00	1	31.65	31.45	-1	544	-0.18%
2024/03/01	2	35.48	0	0.00	34.90	2	929	0.22%
2024/02/29	0	0.00	1	36.00	35.85	-1	906	-0.11%
2024/02/23	1	35.65	1	34.75	34.70	0	960	0.00%
2024/02/16	1	33.90	1	33.60	33.90	0	969	0.00%
2024/02/15	0	0.00	1	33.20	33.20	-1	974	-0.10%
2024/02/05	1	31.90	0	0.00	31.80	1	976	0.10%
2024/01/15	0	36.05	0	0.00	34.35	0	1,165	0.00%
2024/01/10	1	34.80	0	0.00	34.85	1	1,315	0.08%
2024/01/08	0	0.00	1	36.35	36.40	-1	1,367	-0.07%
2024/01/03	1	35.65	0	0.00	35.65	1	1,479	0.07%
2024/01/02	0	0.00	1	36.40	36.50	-1	1,496	-0.07%
2023/12/21	1	35.80	0	0.00	35.65	1	1,477	0.07%
2023/12/13	1	38.15	3	38.72	37.90	-2	1,451	-0.14%
2023/12/12	2	39.10	1	38.40	38.20	1	1,444	0.07%
2023/12/11	1	38.00	0	0.00	37.95	1	1,420	0.07%
2023/12/08	0	0.00	1	40.60	40.00	-1	1,390	-0.07%
2023/12/07	1	38.80	0	0.00	39.00	1	1,325	0.08%
2023/12/06	28	42.35	1	39.95	41.50	27	1,281	2.11%
2023/12/05	1	38.80	2	39.23	39.25	-1	1,098	-0.09%
2023/12/01	0	0.00	1	34.30	34.45	-1	1,025	-0.10%
2023/11/28	1	33.25	0	0.00	32.95	1	1,030	0.10%
2023/11/27	0	0.00	1	33.70	32.85	-1	1,027	-0.10%
2023/11/22	1	35.55	0	0.00	34.80	1	1,013	0.10%
2023/11/14	0	0.00	1	33.40	33.45	-1	971	-0.10%
2023/11/10	1	32.20	0	0.00	32.10	1	981	0.10%
2023/11/06	0	0.00	2	33.85	33.40	-2	970	-0.21%
2023/11/01	1	30.90	0	0.00	30.25	1	961	0.10%
2023/10/30	1	32.35	1	32.20	31.80	0	1,018	0.00%
2023/10/27	1	32.40	0	0.00	32.15	1	1,051	0.10%
2023/10/25	8	33.60	9	33.36	33.95	-1	1,458	-0.07%
2023/10/23	0	0.00	9	31.50	31.50	-9	1,642	-0.55%
2023/10/20	2	32.95	0	0.00	32.20	2	1,652	0.12%
2023/10/19	3	35.80	2	34.83	34.70	1	1,651	0.06%
2023/10/18	8	36.28	0	0.00	36.35	8	1,620	0.49%
2023/10/17	1	34.10	0	0.00	34.95	1	1,551	0.06%
2023/10/13	1	35.75	1	34.40	34.20	0	1,550	0.00%
2023/10/12	1	34.45	1	34.80	34.35	0	1,537	0.00%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/09/21	0	0.00	1	29.45	30.30	-1	2,339	-0.04%
2023/09/18	0	31.30	0	0.00	31.05	0	2,978	0.00%
2023/09/14	0	0.00	1	32.00	31.85	-1	3,186	-0.03%
2023/09/08	2	32.95	0	0.00	32.60	2	4,189	0.05%
2023/09/07	2	35.85	3	36.27	36.15	-1	4,442	-0.02%
2023/08/24	0	0.00	2	34.20	34.30	-2	4,877	-0.04%
2023/08/22	0	0.00	1	35.15	34.65	-1	5,001	-0.02%
2023/08/16	1	35.20	0	0.00	35.45	1	5,235	0.02%
2023/08/02	6	40.50	0	0.00	39.60	6	5,374	0.11%
2023/07/31	4	42.81	2	42.55	40.80	2	5,574	0.04%
2023/07/28	17	43.35	19	42.88	42.70	-2	6,261	-0.03%
2023/07/27	0	0.00	1	44.70	44.75	-1	6,302	-0.02%
2023/07/26	1	39.10	2	39.93	40.70	-1	6,632	-0.02%
2023/07/24	1	35.75	2	36.03	35.75	-1	6,692	-0.01%
2023/07/20	0	0.00	2	37.40	37.80	-2	6,864	-0.03%
2023/07/19	1	37.55	0	0.00	36.80	1	7,027	0.01%
2023/07/17	1	39.00	1	38.55	38.55	0	7,307	0.00%
2023/07/13	2	40.30	0	0.00	39.00	2	7,574	0.03%
2023/07/12	2	40.53	10	39.60	39.60	-8	7,648	-0.10%
2023/07/11	0	0.00	11	39.33	38.90	-11	7,679	-0.14%
2023/07/10	0	0.00	13	43.20	43.20	-13	7,744	-0.17%
2023/07/07	3	47.42	2	47.90	47.95	1	7,802	0.01%
2023/07/06	0	0.00	7	46.20	46.00	-7	7,891	-0.09%
2023/06/30	6	49.13	0	0.00	49.55	6	7,793	0.08%
2023/06/29	2	48.73	6	48.30	48.30	-4	7,738	-0.05%
2023/06/28	10	50.10	1	50.50	48.60	9	7,675	0.12%
2023/06/27	3	49.93	1	49.35	47.50	2	7,608	0.03%
2023/06/26	20	51.87	9	51.28	49.00	11	7,447	0.15%
2023/06/21	0	0.00	3	51.80	51.80	-3	7,183	-0.04%
2023/06/20	21	47.95	10	47.15	47.15	11	7,244	0.15%
2023/06/19	48	50.17	47	49.95	48.85	1	7,211	0.01%
2023/06/16	0	0.00	1	48.75	48.75	-1	6,805	-0.01%
2023/06/15	1	41.20	2	41.30	44.35	-1	6,655	-0.02%
2023/06/13	27	42.55	15	41.83	41.50	12	6,407	0.19%
2023/06/12	1	41.00	2	41.75	42.20	-1	6,122	-0.02%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/06	1	37.25	0	0.00	36.55	1	5,948	0.02%
2023/06/02	0	0.00	30	35.53	34.55	-30	5,865	-0.51%
2023/06/01	1	36.50	22	35.05	36.45	-21	5,830	-0.36%
2023/05/31	0	0.00	19	36.04	35.90	-19	5,796	-0.33%
2023/05/30	9	37.05	13	36.43	36.00	-4	5,775	-0.07%
2023/05/29	1	38.60	3	38.80	38.50	-2	5,707	-0.04%
2023/05/26	9	39.90	1	40.40	38.70	8	5,669	0.14%
2023/05/24	10	41.25	3	40.88	39.95	7	5,654	0.12%
2023/05/18	10	40.60	1	41.10	40.70	9	5,476	0.16%
2023/05/11	0	0.00	1	37.75	37.30	-1	5,384	-0.02%
2023/05/09	1	39.60	0	0.00	40.00	1	5,323	0.02%
2023/05/08	3	41.53	10	41.10	41.75	-7	5,290	-0.13%
2023/05/05	9	41.86	7	41.62	41.55	2	5,248	0.04%
2023/05/04	33	42.02	19	43.06	41.70	14	4,997	0.28%
2023/05/03	2	38.73	3	39.57	41.00	-1	4,197	-0.02%
2023/05/02	34	36.56	32	36.88	37.30	2	3,849	0.05%
2023/04/28	0	0.00	2	36.28	36.65	-2	3,402	-0.06%
2023/04/27	0	0.00	1	32.35	33.35	-1	3,327	-0.03%
2023/04/26	0	0.00	11	29.77	30.35	-11	3,222	-0.34%
2023/04/25	4	29.34	14	29.65	28.10	-10	3,099	-0.32%
2023/04/24	29	32.05	7	30.76	29.40	22	3,027	0.73%
2023/04/21	1	27.80	2	29.18	29.80	-1	2,865	-0.03%
2023/04/20	28	30.15	3	30.32	27.10	25	2,752	0.91%
2023/04/19	11	29.85	2	29.35	29.30	9	2,579	0.35%
2023/04/18	24	29.46	42	29.24	28.95	-18	2,454	-0.73%
2023/04/17	10	27.95	0	0.00	29.50	10	2,231	0.45%
2023/04/14	0	0.00	1	26.60	26.85	-1	2,092	-0.05%
2023/04/13	1	24.55	0	0.00	24.45	1	1,997	0.05%
2023/04/11	0	0.00	1	22.35	22.35	-1	1,739	-0.06%
2023/04/10	1	21.80	0	0.00	21.80	1	1,552	0.06%
2023/04/07	7	20.93	7	20.25	19.85	0	1,436	0.00%
2023/03/29	5	19.70	0	0.00	19.15	5	1,272	0.39%
2023/03/27	0	0.00	1	20.20	19.90	-1	1,173	-0.09%
2023/03/24	0	0.00	2	19.75	19.95	-2	1,133	-0.18%
2023/03/23	16	20.80	2	20.73	21.00	14	1,082	1.29%
2023/03/21	4	18.38	4	18.76	18.60	0	837	0.00%
2023/03/20	16	17.75	0	0.00	17.75	16	665	2.40%
2023/03/14	0	0.00	12	15.65	15.35	-12	595	-2.01%
2023/03/08	0	0.00	5	16.80	16.70	-5	552	-0.90%
2023/03/02	0	0.00	10	16.20	16.05	-10	491	-2.04%
2023/03/01	0	0.00	5	16.45	16.25	-5	479	-1.04%
2023/02/24	0	0.00	47	15.85	15.95	-47	465	-10.09%
2023/02/23	74	16.71	0	0.00	16.00	74	454	16.27%
2023/02/16	0	0.00	20	15.20	15.15	-20	265	-7.54%
2023/02/15	25	15.86	0	0.00	15.20	25	238	10.49%
2023/01/13	0	0.00	15	12.95	12.70	-15	141	-10.59%
2023/01/12	0	0.00	15	12.90	12.95	-15	131	-11.41%
2023/01/10	30	13.77	0	0.00	13.80	30	89	33.71%
2022/06/17	0	0.00	1	12.80	12.80	-1	116	-0.86%
2022/06/15	0	0.00	1	13.15	13.15	-1	122	-0.81%
2022/04/06	0	0.00	10	15.85	16.05	-10	783	-1.28%
2022/02/14	10	14.35	0	0.00	14.25	10	895	1.12%
2022/01/17	0	0.00	13	14.80	14.95	-13	847	-1.53%
2022/01/14	0	0.00	7	15.10	14.80	-7	844	-0.83%
2022/01/13	1	15.30	5	15.15	15.05	-4	849	-0.47%
2022/01/11	6	16.87	10	17.76	16.05	-4	799	-0.50%
2022/01/10	21	16.35	0	0.00	16.35	21	552	3.80%
2021/12/29	2	15.15	19	16.24	15.40	-17	440	-3.86%
2021/12/24	2	15.20	10	14.75	14.65	-8	362	-2.21%
2021/12/17	17	15.89	2	16.05	15.55	15	333	4.49%
2021/12/14	0	0.00	21	16.38	15.50	-21	250	-8.38%
2021/12/13	2	15.40	4	16.08	16.15	-2	182	-1.10%
2021/11/30	7	14.02	0	0.00	13.90	7	138	5.05%
2021/11/24	2	13.95	0	0.00	14.10	2	136	1.47%
2021/11/19	0	0.00	2	13.80	13.80	-2	135	-1.47%
2021/11/17	0	0.00	2	13.90	13.90	-2	151	-1.32%
2021/11/11	2	14.00	0	0.00	13.95	2	150	1.33%
2021/11/01	0	0.00	7	13.98	13.95	-7	201	-3.48%
2021/10/27	10	14.10	0	0.00	14.05	10	197	5.06%
2021/10/25	0	0.00	6	13.72	13.75	-6	223	-2.68%
2021/10/22	0	0.00	6	14.07	14.15	-6	270	-2.22%
2021/10/20	25	14.70	0	0.00	14.05	25	247	10.10%
2021/10/15	2	13.55	0	0.00	13.45	2	268	0.74%
2021/09/22	2	13.65	0	0.00	13.45	2	277	0.72%
2021/09/14	0	0.00	2	13.65	13.45	-2	277	-0.72%
2021/09/03	0	0.00	2	13.60	13.60	-2	282	-0.71%
2021/09/01	2	13.35	0	0.00	13.65	2	281	0.71%
2021/08/23	2	13.50	0	0.00	13.25	2	284	0.70%
2021/08/13	2	13.70	0	0.00	13.10	2	270	0.74%
2021/08/11	0	0.00	2	13.50	13.35	-2	270	-0.74%
2021/08/09	5	15.02	12	14.46	13.70	-7	271	-2.58%
2021/08/04	2	13.35	0	0.00	13.45	2	227	0.88%
2021/07/23	0	0.00	2	13.70	13.50	-2	174	-1.15%
2021/07/22	5	13.50	2	13.75	13.70	3	172	1.74%
2021/07/05	2	13.35	0	0.00	13.35	2	377	0.53%
2021/06/30	0	0.00	2	13.70	13.65	-2	406	-0.49%
2021/06/25	2	13.45	0	0.00	13.35	2	442	0.45%
2021/06/17	2	13.30	0	0.00	13.45	2	495	0.40%
2021/06/04	2	13.85	0	0.00	13.60	2	645	0.31%
2021/06/02	2	13.90	0	0.00	13.80	2	649	0.31%
2021/05/26	0	0.00	4	14.10	14.00	-4	659	-0.61%
2021/05/19	2	13.40	0	0.00	13.10	2	690	0.29%
2021/05/14	2	13.80	0	0.00	13.35	2	693	0.29%
2021/05/06	2	15.70	0	0.00	15.50	2	676	0.30%
2021/04/21	2	17.90	0	0.00	17.75	2	670	0.30%
2021/04/16	2	17.75	0	0.00	17.95	2	670	0.30%
2021/04/15	5	17.20	8	17.41	17.40	-3	659	-0.45%
2021/04/12	8	19.56	0	0.00	18.50	8	629	1.27%
2021/03/18	0	0.00	2	17.58	17.45	-2	445	-0.45%
2021/03/17	0	0.00	1	16.95	16.95	-1	365	-0.27%
2021/03/16	1	15.55	0	0.00	15.45	1	337	0.30%
2021/02/03	0	0.00	5	13.65	13.50	-5	636	-0.79%
2021/02/02	5	13.45	0	0.00	13.50	5	665	0.75%
2021/01/27	1	14.05	0	0.00	14.10	1	954	0.10%
2020/12/18	0	0.00	5	15.15	15.15	-5	2,892	-0.17%
2020/12/09	1	16.40	31	16.56	16.30	-30	3,412	-0.88%
2020/12/08	30	16.65	0	0.00	16.65	30	3,424	0.88%
2020/11/27	1	16.15	0	0.00	16.10	1	3,396	0.03%
2020/11/20	0	0.00	55	17.10	16.70	-55	3,363	-1.64%
2020/11/19	55	16.63	1	15.60	16.65	54	3,314	1.63%
2020/11/16	1	15.70	0	0.00	15.50	1	3,229	0.03%
2020/11/11	1	15.30	1	15.80	15.25	0	3,194	0.00%
2020/11/06	0	0.00	15	17.36	16.75	-15	3,084	-0.49%
2020/11/04	1	18.65	2	18.85	18.55	-1	2,939	-0.03%
2020/11/03	3	20.67	1	20.40	19.80	2	2,837	0.07%
2020/10/30	0	0.00	10	19.75	20.10	-10	2,510	-0.40%
2020/10/29	10	19.79	3	20.30	19.15	7	2,345	0.30%
2020/10/28	18	20.26	0	0.00	21.25	18	2,187	0.82%
2020/10/23	0	0.00	2	20.48	20.00	-2	1,887	-0.11%
2020/10/22	2	20.45	3	19.70	20.60	-1	1,823	-0.05%
2020/10/21	3	19.30	24	19.01	20.20	-21	1,635	-1.28%
2020/10/20	2	18.15	0	0.00	18.45	2	1,382	0.14%
2020/10/19	0	0.00	2	17.08	16.85	-2	1,197	-0.17%
2020/10/16	9	17.33	4	17.64	16.75	5	1,176	0.43%
2020/10/15	20	17.87	1	17.40	17.80	19	1,107	1.72%
2020/10/08	0	0.00	27	13.42	13.90	-27	932	-2.90%
2020/09/29	0	0.00	6	14.40	14.80	-6	847	-0.71%
2020/09/16	0	0.00	13	17.75	17.75	-13	538	-2.42%
2020/09/14	12	14.70	0	0.00	14.70	12	278	4.31%
2020/09/10	34	12.91	0	0.00	12.20	34	170	19.94%
2020/04/24	0	9.39	0	0.00	9.39	0	99	0.01%
2019/11/19	1	10.65	0	0.00	10.80	1	121	0.82%
2019/09/17	0	0.00	7	11.25	11.35	-7	212	-3.30%
2019/09/12	0	0.00	10	11.34	11.30	-10	217	-4.60%
2019/09/11	17	12.10	0	0.00	12.00	17	208	8.14%
2019/09/03	0	0.00	1	11.10	11.15	-1	280	-0.36%
2019/08/27	1	11.25	0	0.00	11.00	1	282	0.35%
2019/08/12	2	11.20	0	0.00	11.15	2	282	0.71%
2019/07/22	0	0.00	1	11.70	11.70	-1	283	-0.35%
2019/07/15	1	11.50	0	0.00	11.65	1	279	0.36%
2019/07/04	1	12.60	0	0.00	12.75	1	283	0.35%
2019/06/14	4	12.85	4	12.65	12.70	0	415	0.00%
2019/06/12	1	12.40	0	0.00	12.55	1	413	0.24%
2019/04/08	0	0.00	5	12.20	12.20	-5	467	-1.07%
2019/04/01	5	12.50	0	0.00	12.15	5	467	1.07%
2019/03/22	0	0.00	3	11.80	11.80	-3	337	-0.89%
2019/03/21	0	0.00	16	11.97	11.95	-16	336	-4.76%
2019/03/20	0	0.00	31	11.73	12.05	-31	329	-9.41%
2019/03/19	0	0.00	5	11.88	11.70	-5	314	-1.59%
2019/03/13	2	12.75	0	0.00	12.65	2	256	0.78%
2019/03/12	53	11.75	0	0.00	11.75	53	205	25.76%
2019/01/17	0	0.00	49	9.64	9.70	-49	134	-36.35%
2019/01/11	49	10.59	0	0.00	9.90	49	124	39.38%
2018/12/18	0	0.00	33	9.71	9.74	-33	91	-36.26%
2018/11/28	0	0.00	10	10.21	9.97	-10	63	-15.74%
2018/11/27	5	9.80	0	0.00	10.15	5	59	8.46%
2018/11/26	38	9.82	0	0.00	9.70	38	47	79.48%
2018/04/03	0	0.00	2	7.04	7.04	-2	238	-0.84%
2018/03/29	2	7.10	0	0.00	7.30	2	228	0.88%
2018/03/28	0	0.00	2	6.61	7.15	-2	210	-0.95%
2018/03/27	2	6.56	0	0.00	6.56	2	197	1.01%