華興 (6164)-元大-西螺券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
461張
產業
上市光電類股▲1.28%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	14.85	26	14.75	14.70	-25	2,986	-0.84%
2024/04/25	2	14.80	15	14.78	14.75	-13	3,034	-0.43%
2024/04/24	7	14.77	12	14.61	14.85	-5	3,084	-0.16%
2024/04/22	0	0.00	3	14.25	14.10	-3	3,139	-0.10%
2024/04/19	2	14.25	0	0.00	14.25	2	3,169	0.06%
2024/04/18	3	14.88	7	14.76	14.70	-4	3,235	-0.12%
2024/04/17	2	14.75	0	0.00	14.80	2	3,463	0.06%
2024/04/16	19	14.63	0	0.00	14.50	19	3,722	0.51%
2024/04/15	18	15.35	0	0.00	15.10	18	3,734	0.48%
2024/04/12	41	15.55	5	15.50	15.55	36	3,752	0.96%
2024/04/11	3	15.47	0	0.00	15.35	3	3,853	0.08%
2024/04/10	0	0.00	4	15.46	15.45	-4	3,985	-0.10%
2024/04/09	16	15.68	0	0.00	15.40	16	4,204	0.38%
2024/04/08	4	15.48	6	15.58	15.75	-2	4,264	-0.05%
2024/04/03	5	15.13	3	15.40	15.10	2	4,244	0.05%
2024/04/02	1	15.20	0	0.00	15.00	1	4,237	0.02%
2024/04/01	2	15.05	10	15.65	15.10	-8	4,237	-0.19%
2024/03/29	3	14.92	0	0.00	14.80	3	4,211	0.07%
2024/03/28	3	15.10	0	0.00	14.85	3	4,246	0.07%
2024/03/27	5	14.83	0	0.00	14.95	5	4,249	0.12%
2024/03/26	5	14.81	0	0.00	14.75	5	4,322	0.12%
2024/03/25	0	0.00	3	15.02	15.10	-3	4,348	-0.07%
2024/03/22	1	14.55	0	0.00	14.55	1	4,317	0.02%
2024/03/20	1	14.35	0	0.00	14.25	1	4,303	0.02%
2024/03/19	1	14.80	0	0.00	14.55	1	4,297	0.02%
2024/03/18	0	15.00	0	0.00	14.70	0	4,294	0.00%
2024/03/14	0	14.65	0	0.00	14.50	0	4,288	0.00%
2024/03/12	2	14.63	1	14.65	14.70	1	4,259	0.02%
2024/03/11	1	14.70	18	14.45	14.40	-17	4,241	-0.40%
2024/03/08	1	14.95	7	14.89	14.80	-6	4,194	-0.14%
2024/03/07	0	0.00	4	15.35	15.10	-4	4,157	-0.10%
2024/03/06	26	15.53	0	0.00	15.40	26	4,094	0.63%
2024/03/04	0	0.00	12	16.08	15.95	-12	3,943	-0.30%
2024/03/01	11	15.85	0	0.00	15.95	11	3,928	0.28%
2024/02/29	1	16.30	1	16.20	16.30	0	3,912	0.00%
2024/02/27	1	16.55	2	16.10	16.15	-1	3,984	-0.03%
2024/02/26	1	16.55	5	16.45	16.50	-4	4,006	-0.10%
2024/02/23	10	16.59	2	16.60	16.30	8	3,965	0.20%
2024/02/22	10	16.92	31	16.88	16.70	-21	3,883	-0.54%
2024/02/21	2	17.75	0	0.00	17.25	2	3,611	0.06%
2024/02/20	29	17.25	1	17.30	18.35	28	3,301	0.85%
2024/02/19	0	0.00	1	15.70	16.70	-1	2,957	-0.03%
2024/02/16	2	15.40	12	15.33	15.20	-10	2,830	-0.35%
2024/02/15	22	14.46	12	14.72	14.75	10	2,590	0.39%
2024/02/05	2	13.58	0	0.00	13.45	2	2,455	0.08%
2024/02/02	3	13.83	0	0.00	13.60	3	2,433	0.12%
2024/01/31	3	13.63	0	0.00	13.65	3	2,399	0.13%
2024/01/29	0	0.00	1	13.55	13.70	-1	2,377	-0.04%
2024/01/26	1	13.15	0	0.00	13.15	1	2,355	0.04%
2024/01/24	1	13.85	0	0.00	13.70	1	2,291	0.04%
2024/01/23	1	13.75	1	13.80	13.90	0	2,271	0.00%
2024/01/22	2	13.45	0.9	13.61	13.45	1.1	2,211	0.05%
2024/01/18	5	13.40	0	0.00	13.40	5	2,150	0.23%
2024/01/17	0	0.00	0.1	13.55	13.65	-0.1	2,094	-0.01%
2024/01/16	5	13.55	5	13.65	13.60	0	2,055	0.00%
2024/01/15	0	13.65	24	13.52	13.50	-24	2,006	-1.20%
2024/01/12	0	0.00	40	14.02	13.55	-40	1,964	-2.04%
2024/01/11	11	14.86	12	14.23	14.15	-1	1,878	-0.05%
2024/01/10	23	15.36	10	14.60	15.00	13	1,651	0.79%
2024/01/09	0	0.00	10	13.90	14.00	-10	1,387	-0.72%
2024/01/05	20	13.89	0	0.00	13.70	20	1,379	1.45%
2024/01/04	5	14.15	5	14.25	14.50	0	1,256	0.00%
2024/01/03	31	13.49	10	14.03	14.15	21	1,114	1.88%
2023/12/25	5	12.70	1	12.45	12.45	4	721	0.55%
2023/12/22	0	0.00	30	12.25	12.25	-30	681	-4.40%
2023/12/21	22	12.60	0	0.00	12.25	22	666	3.30%
2023/12/20	30	12.75	9	12.75	12.75	21	581	3.61%
2023/12/15	1	11.55	0	0.00	11.50	1	532	0.19%
2023/12/13	35	11.94	27	11.75	11.70	8	536	1.49%
2023/12/12	0	0.00	40	12.00	12.00	-40	535	-7.47%
2023/11/24	50	11.93	10	12.05	11.90	40	491	8.15%
2023/10/05	0	0.00	3	11.30	11.30	-3	293	-1.02%
2023/09/18	0	11.35	0	0.00	11.25	0	350	0.00%
2023/08/09	0	0.00	4	11.20	11.00	-4	902	-0.44%
2023/07/18	0	0.00	1	11.75	11.70	-1	909	-0.11%
2023/06/21	0	0.00	2	14.00	13.90	-2	918	-0.22%
2023/06/20	2	13.70	0	0.00	14.15	2	904	0.22%
2023/06/19	2	13.65	0	0.00	13.60	2	896	0.22%
2023/06/14	3	13.60	0	0.00	13.65	3	906	0.33%
2023/06/01	1	13.25	4	13.35	13.45	-3	951	-0.32%
2023/05/29	4	13.30	0	0.00	13.25	4	907	0.44%
2023/05/26	0	0.00	29	13.20	13.30	-29	882	-3.29%
2023/05/25	31	14.04	0	0.00	13.70	31	849	3.65%
2023/05/12	1	11.15	0	0.00	11.45	1	522	0.19%
2023/03/28	0	0.00	1	11.90	11.65	-1	442	-0.23%
2023/03/23	0	0.00	1	11.55	11.60	-1	403	-0.25%
2023/03/20	1	11.15	27	11.11	11.20	-26	373	-6.97%
2023/03/17	0	0.00	3	11.35	11.25	-3	364	-0.82%
2023/03/16	1	11.35	5	11.40	11.30	-4	354	-1.13%
2023/03/15	31	11.53	5	11.05	11.05	26	353	7.35%
2023/03/13	1	10.70	5	10.40	10.70	-4	323	-1.24%
2023/03/10	0	0.00	2	10.85	10.85	-2	321	-0.62%
2023/02/24	0	10.80	0	0.00	10.65	0	397	0.00%
2022/12/07	1	10.80	1	10.75	10.20	0	402	0.00%
2022/11/30	0	0.00	1	10.45	10.45	-1	384	-0.26%
2022/11/28	7	10.58	1	10.40	10.40	6	411	1.46%
2022/11/25	2	10.70	0	0.00	10.90	2	377	0.53%
2022/11/14	0	0.00	14	9.99	10.00	-14	344	-4.06%
2022/10/14	1	9.13	0	0.00	9.40	1	595	0.17%
2022/10/13	4	9.20	0	0.00	8.89	4	597	0.67%
2022/10/12	2	9.49	5	9.50	9.49	-3	596	-0.50%
2022/10/11	3	9.59	0	0.00	9.67	3	598	0.50%
2022/10/05	5	10.35	0	0.00	10.10	5	600	0.83%
2022/10/04	0	0.00	5	10.15	10.10	-5	599	-0.83%
2022/09/30	6	9.95	0	0.00	10.00	6	611	0.98%
2022/09/29	15	9.97	10	10.00	9.95	5	614	0.81%
2022/09/28	3	10.35	0	0.00	9.82	3	618	0.49%
2022/09/21	3	10.85	0	0.00	10.80	3	633	0.47%
2022/09/13	0	0.00	2	11.40	11.30	-2	801	-0.25%
2022/08/26	0	0.00	5	13.15	13.05	-5	793	-0.63%
2022/08/25	0	0.00	6	13.10	13.05	-6	855	-0.70%
2022/08/08	6	12.01	6	11.95	11.85	0	823	0.00%
2022/08/05	5	11.90	5	12.05	12.15	0	757	0.00%
2022/07/18	5	10.65	5	10.80	10.85	0	844	0.00%
2022/07/14	5	10.45	5	10.60	10.55	0	1,182	0.00%
2022/07/12	0	0.00	2	10.70	10.05	-2	1,201	-0.17%
2022/07/08	1	10.85	0	0.00	10.85	1	1,193	0.08%
2022/07/01	6	12.02	0	0.00	11.60	6	1,161	0.52%
2022/06/29	0	0.00	5	12.20	12.30	-5	1,152	-0.43%
2022/06/27	5	12.45	0	0.00	12.60	5	1,148	0.44%
2022/06/24	7	13.13	5	12.65	12.40	2	1,138	0.18%
2022/06/22	1	12.00	0	0.00	11.90	1	1,002	0.10%
2022/05/17	2	12.25	0	0.00	12.30	2	852	0.23%
2022/05/16	0	12.25	0	0.00	12.20	0	852	0.00%
2022/05/05	2	13.45	0	0.00	13.45	2	866	0.23%
2022/04/25	0	14.00	1	13.90	13.95	-1	838	-0.12%
2022/04/01	0	13.20	0	0.00	13.10	0	1,856	0.00%
2022/03/22	0	13.70	0	0.00	13.05	0	2,558	0.00%
2022/02/07	1	14.40	0	0.00	14.60	1	3,686	0.03%
2022/01/26	0	0.00	2	14.25	14.10	-2	3,708	-0.05%
2022/01/18	1	15.05	0	0.00	14.95	1	3,768	0.03%
2022/01/07	1	15.60	0	0.00	15.95	1	3,652	0.03%
2021/12/30	0	0.00	8	18.00	17.60	-8	3,492	-0.23%
2021/12/28	4	17.05	0	0.00	17.00	4	2,783	0.14%
2021/12/27	43	16.78	45	16.95	17.70	-2	2,537	-0.08%
2021/12/24	0	0.00	1	16.30	16.10	-1	2,266	-0.04%
2021/12/20	0	0.00	1	16.10	16.15	-1	2,228	-0.04%
2021/12/17	1	16.00	0	0.00	15.70	1	2,016	0.05%
2021/12/15	0	0.00	1	16.00	16.25	-1	2,002	-0.05%
2021/12/14	2	16.13	1	15.80	15.75	1	1,984	0.05%
2021/12/13	2	16.20	2	16.18	16.10	0	1,944	0.00%
2021/12/10	2	16.05	1.1	15.90	15.85	0.9	1,897	0.05%
2021/12/07	23	16.87	19	16.78	16.70	4	1,737	0.23%
2021/12/03	1	14.55	1	14.65	14.50	0	1,444	0.00%
2021/12/02	2	14.90	0	0.00	14.45	2	1,574	0.13%
2021/11/26	1	14.35	1	14.50	14.30	0	1,953	0.00%
2021/11/25	1	14.80	0	0.00	14.85	1	1,992	0.05%
2021/11/18	0.1	14.45	0	0.00	14.30	0.1	2,372	0.00%
2021/11/17	0	14.55	0	0.00	15.00	0	2,370	0.00%
2021/11/09	0	0.00	3	14.40	14.50	-3	2,937	-0.10%
2021/11/08	3	14.52	0	0.00	14.30	3	3,071	0.10%
2021/11/04	0	0.00	2	15.10	14.65	-2	3,388	-0.06%
2021/10/22	1	13.90	0	0.00	13.95	1	5,840	0.02%
2021/10/19	0	0.00	1	14.40	14.40	-1	6,540	-0.02%
2021/10/12	1	14.05	0	0.00	13.75	1	6,715	0.01%
2021/10/08	5	14.30	5	14.10	14.05	0	6,712	0.00%
2021/10/05	0	0.00	4	13.45	14.25	-4	6,762	-0.06%
2021/10/04	4	13.40	0	0.00	13.15	4	6,738	0.06%
2021/10/01	10	14.33	14	13.74	13.70	-4	6,716	-0.06%
2021/09/30	20	14.60	23	14.56	14.55	-3	6,688	-0.04%
2021/09/29	5	14.80	5	14.63	14.50	0	6,690	0.00%
2021/09/28	20	15.50	15	15.25	15.25	5	6,695	0.07%
2021/09/24	2	15.35	2	15.35	15.25	0	6,660	0.00%
2021/09/22	10	14.90	10	14.85	14.90	0	6,670	0.00%
2021/09/17	10	15.40	11	15.50	15.30	-1	6,699	-0.01%
2021/09/16	11	15.73	17	15.43	15.35	-6	6,811	-0.09%
2021/09/15	16	15.71	8	15.70	15.70	8	6,883	0.12%
2021/09/14	3	15.80	8	16.07	16.10	-5	6,880	-0.07%
2021/09/13	5	15.80	0	0.00	15.80	5	6,819	0.07%
2021/09/10	6	16.13	6	15.95	15.95	0	6,808	0.00%
2021/09/09	6	15.97	14	16.06	16.10	-8	6,792	-0.12%
2021/09/08	7	16.11	5	15.94	15.85	2	6,772	0.03%
2021/09/07	12	16.34	13	16.53	16.60	-1	6,718	-0.01%
2021/09/06	8	16.62	7	16.71	15.90	1	6,588	0.02%
2021/09/03	11	17.03	11	16.76	16.95	0	6,542	0.00%
2021/09/02	13	16.83	32	16.54	16.65	-19	6,460	-0.29%
2021/09/01	38	16.75	35	16.99	17.25	3	6,364	0.05%
2021/08/31	20	16.07	20	16.07	16.15	0	6,124	0.00%
2021/08/30	2	15.90	3	15.87	15.80	-1	6,071	-0.02%
2021/08/27	8	15.84	7	15.77	15.80	1	6,057	0.02%
2021/08/26	10	15.87	23	15.75	15.90	-13	5,965	-0.22%
2021/08/25	38	16.50	1	16.50	16.50	37	5,831	0.63%
2021/08/24	10	15.74	10	15.30	15.00	0	5,655	0.00%
2021/08/23	5	15.85	5	15.66	15.70	0	5,606	0.00%
2021/08/20	6	15.49	6	15.55	15.25	0	5,561	0.00%
2021/08/19	10	15.86	10	15.78	15.25	0	5,487	0.00%
2021/08/17	1	15.45	1	15.10	14.75	0	5,222	0.00%
2021/08/13	4	17.38	9	16.83	16.30	-5	5,038	-0.10%
2021/08/12	11	17.53	6	17.67	17.75	5	4,926	0.10%
2021/08/11	1	16.90	3	17.12	17.35	-2	4,792	-0.04%
2021/08/10	0	0.00	9	18.16	17.50	-9	4,618	-0.19%
2021/08/09	4	18.84	5	18.84	18.90	-1	4,475	-0.02%
2021/08/06	16	20.12	27	19.88	19.80	-11	4,273	-0.26%
2021/08/05	20	18.06	14	17.85	19.75	6	3,740	0.16%
2021/08/04	13	17.32	0	0.00	18.20	13	3,133	0.41%
2021/08/03	0	0.00	2	15.80	16.55	-2	2,563	-0.08%
2021/07/28	2	14.80	2.2	14.76	14.60	-0.2	2,141	-0.01%
2021/07/27	1	16.40	2	16.20	16.20	-1	2,036	-0.05%
2021/07/22	1	12.95	1	13.20	13.20	0	1,468	0.00%
2021/07/06	0	0.00	1	11.90	11.80	-1	2,624	-0.04%
2021/07/05	1	12.15	0	0.00	12.05	1	2,644	0.04%
2021/07/02	0	0.00	4	11.55	11.45	-4	2,638	-0.15%
2021/06/30	5	11.75	0	0.00	11.50	5	2,793	0.18%
2021/06/28	2	12.00	0	0.00	11.90	2	2,869	0.07%
2021/06/25	2	12.00	0	0.00	12.35	2	2,838	0.07%
2021/06/24	1	11.95	1	12.10	12.10	0	2,727	0.00%
2021/06/18	0	10.35	0	0.00	10.20	0	2,683	0.00%
2021/05/18	0	0.00	1	9.11	9.47	-1	3,673	-0.03%
2021/05/07	0	0.00	2	11.80	12.00	-2	3,677	-0.05%
2021/04/29	4	12.89	0	0.00	13.25	4	3,630	0.11%
2021/04/26	0	0.00	1	13.75	12.80	-1	3,538	-0.03%
2021/04/19	0	0.00	5	12.30	12.20	-5	2,736	-0.18%
2021/04/14	2	11.65	0	0.00	11.95	2	2,793	0.07%
2021/04/13	0.1	12.40	2	12.38	12.45	-1.9	2,807	-0.07%
2021/04/12	3	12.35	0	0.00	12.25	3	2,605	0.12%
2021/03/17	1	12.45	0	0.00	12.55	1	3,026	0.03%
2021/03/11	3	11.93	1	11.95	11.90	2	2,918	0.07%
2021/03/10	0	0.00	2	11.95	11.90	-2	2,909	-0.07%
2021/03/09	22.1	11.82	21	12.00	12.00	1.1	2,915	0.04%
2021/03/08	2	12.35	5	13.20	12.15	-3	2,903	-0.10%
2021/02/19	1	12.25	0	0.00	12.30	1	2,541	0.04%
2021/02/02	0	0.00	2	10.65	10.80	-2	2,036	-0.10%
2021/02/01	2	10.55	0	0.00	10.40	2	2,023	0.10%
2021/01/14	0	0.00	83	12.20	12.75	-83	1,742	-4.76%
2021/01/11	37	12.65	10	12.65	12.50	27	1,589	1.70%
2021/01/06	0	0.00	1	11.50	11.70	-1	1,536	-0.07%
2021/01/04	0.1	11.70	0	0.00	11.75	0.1	1,427	0.00%
2020/12/31	30	11.90	27	11.85	11.85	3	1,389	0.22%
2020/12/29	6	12.34	6	12.45	11.90	0	1,306	0.00%
2020/12/28	11	11.74	0	0.00	11.80	11	1,084	1.01%
2020/12/25	10	10.48	0	0.00	10.75	10	964	1.04%
2020/12/23	38	8.91	0	0.00	8.91	38	739	5.14%
2020/10/15	5	7.79	5	7.90	7.60	0	412	0.00%
2020/09/09	0	0.00	2	6.60	6.86	-2	232	-0.86%
2020/03/12	1	6.20	0	0.00	6.13	1	162	0.61%
2020/03/10	1	6.52	0	0.00	6.59	1	160	0.62%
2018/06/26	0	0.00	3	11.55	11.30	-3	449	-0.67%
2018/06/25	3	12.20	0	0.00	11.90	3	439	0.68%
2018/01/26	1	13.55	1	13.70	13.70	0	193	0.00%
2018/01/18	0	0.00	1	13.10	13.05	-1	217	-0.46%