久正 (6167)-元大-西螺券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
385張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	15.30	0	0.00	15.20	0.3	1,811	0.01%
2024/05/03	1	15.60	0	0.00	15.40	1	1,882	0.05%
2024/04/25	0	0.00	0	15.50	15.50	0	2,192	0.00%
2024/04/23	1	15.35	1	15.25	15.25	0	2,192	0.00%
2024/04/17	0	0.00	50	16.20	16.40	-50	2,159	-2.32%
2024/04/16	50	15.08	0	0.00	15.10	50	2,119	2.36%
2024/04/15	0	0.00	3	15.45	15.60	-3	2,107	-0.14%
2024/04/11	1	15.75	1	15.75	15.65	0	2,093	0.00%
2024/04/10	1	16.35	0	0.00	16.30	1	2,073	0.05%
2024/04/09	0	16.50	0	0.00	16.25	0	2,069	0.00%
2024/04/08	0	0.00	2	16.25	16.25	-2	2,064	-0.10%
2024/03/29	20	16.20	1	16.05	16.05	19	2,057	0.92%
2024/03/28	1	16.65	0	0.00	16.35	1	2,043	0.05%
2024/03/27	2	16.53	0	0.00	16.50	2	2,037	0.10%
2024/03/26	2	16.68	0	0.00	16.55	2	2,030	0.10%
2024/03/25	1	16.50	0	0.00	16.45	1	2,012	0.05%
2024/03/20	30	16.50	2	16.40	16.40	28	1,992	1.41%
2024/03/13	0	0.00	1	16.65	16.55	-1	1,981	-0.05%
2024/03/12	1	17.05	0	0.00	16.90	1	1,959	0.05%
2024/03/05	2	17.88	3	17.85	17.85	-1	1,895	-0.05%
2024/03/04	2	18.05	1	18.55	18.00	1	1,876	0.05%
2024/03/01	1	18.20	0	0.00	18.25	1	1,784	0.06%
2024/02/29	1	18.40	3	18.55	18.85	-2	1,715	-0.12%
2024/02/27	2	18.28	2	18.40	18.65	0	1,602	0.00%
2024/02/26	6	17.77	3	17.92	17.55	3	1,338	0.22%
2024/02/23	6	18.36	3	18.18	18.35	3	1,251	0.24%
2024/02/22	1	16.75	0	0.00	16.80	1	894	0.11%
2024/02/19	1	16.70	0	0.00	16.70	1	866	0.12%
2024/02/16	1	16.40	1	16.55	16.50	0	848	0.00%
2024/02/15	1	16.05	0	0.00	15.95	1	832	0.12%
2024/01/25	2	17.10	35	17.00	16.55	-33	740	-4.46%
2024/01/24	3	16.70	1	17.10	17.25	2	588	0.34%
2024/01/23	3	15.60	0	0.00	15.90	3	445	0.67%
2024/01/19	3	15.30	0	0.00	15.10	3	426	0.70%
2024/01/16	1	15.05	0	0.00	15.00	1	425	0.23%
2024/01/15	0	15.80	0	0.00	15.20	0	426	0.00%
2024/01/08	3	15.75	0	0.00	15.65	3	446	0.67%
2023/12/27	3	16.05	0	0.00	16.00	3	474	0.63%
2023/12/26	3	16.05	0	0.00	16.05	3	478	0.63%
2023/12/14	3	16.55	0	0.00	16.25	3	537	0.56%
2023/12/08	3	16.90	0	0.00	16.70	3	566	0.53%
2023/12/07	3	17.00	0	0.00	16.85	3	575	0.52%
2023/12/05	3	16.85	0	0.00	16.80	3	621	0.48%
2023/12/01	3	16.85	6	17.00	16.90	-3	733	-0.41%
2023/11/30	0	0.00	16	16.55	16.55	-16	758	-2.11%
2023/11/29	3	16.40	0	0.00	16.50	3	778	0.39%
2023/11/27	3	16.30	0	0.00	16.15	3	858	0.35%
2023/11/24	5	16.31	0	0.00	16.25	5	913	0.55%
2023/11/23	0	0.00	2	16.20	16.30	-2	1,087	-0.18%
2023/11/22	3	16.30	0	0.00	16.25	3	1,136	0.26%
2023/11/21	2	16.15	0	0.00	16.05	2	1,222	0.16%
2023/11/20	0	0.00	6	16.00	15.95	-6	1,367	-0.44%
2023/11/17	2	16.00	0	0.00	16.05	2	1,791	0.11%
2023/11/16	2	15.75	0	0.00	15.65	2	1,826	0.11%
2023/11/14	2	15.55	0	0.00	15.50	2	1,854	0.11%
2023/11/09	1	16.05	0	0.00	15.75	1	1,904	0.05%
2023/11/06	2	15.65	0	0.00	15.65	2	2,016	0.10%
2023/10/31	2	15.60	0	0.00	15.05	2	2,022	0.10%
2023/10/04	0	0.00	1	16.35	16.40	-1	2,220	-0.05%
2023/10/02	0	0.00	2	16.45	16.30	-2	2,253	-0.09%
2023/09/26	2	16.10	0	0.00	16.15	2	2,285	0.09%
2023/09/22	2	16.40	0	0.00	16.40	2	2,310	0.09%
2023/09/21	2	16.10	0	0.00	16.20	2	2,314	0.09%
2023/09/18	0	16.95	0	0.00	16.45	0	2,333	0.00%
2023/09/15	1	16.60	0	0.00	16.55	1	2,339	0.04%
2023/09/14	0	0.00	1	17.00	16.80	-1	2,350	-0.04%
2023/09/12	1	16.60	0	0.00	16.35	1	2,393	0.04%
2023/09/08	3	17.47	0	0.00	17.30	3	2,563	0.12%
2023/09/07	3	17.95	0	0.00	17.65	3	2,650	0.11%
2023/09/06	0	0.00	3	18.25	18.00	-3	2,907	-0.10%
2023/09/05	2	17.65	21	17.86	17.85	-19	2,829	-0.67%
2023/09/04	0	0.00	1	18.20	17.85	-1	2,811	-0.04%
2023/09/01	21	18.47	0	0.00	18.15	21	2,813	0.75%
2023/08/31	1	18.20	3	18.48	18.30	-2	2,834	-0.07%
2023/08/30	0	0.00	3	18.12	18.05	-3	2,938	-0.10%
2023/08/29	2	17.95	9	18.65	17.75	-7	3,187	-0.22%
2023/08/25	4	18.29	0	0.00	18.05	4	2,997	0.13%
2023/08/23	7	18.70	10	18.92	18.90	-3	2,797	-0.11%
2023/08/22	0	0.00	2	17.25	17.25	-2	2,410	-0.08%
2023/08/21	1	16.75	0	0.00	16.60	1	2,418	0.04%
2023/08/18	1	17.10	2	16.90	17.00	-1	2,512	-0.04%
2023/08/17	1	16.95	2	17.13	17.05	-1	2,540	-0.04%
2023/08/16	1	16.40	2	16.85	16.95	-1	2,769	-0.04%
2023/08/15	1	16.85	0	0.00	16.80	1	2,796	0.04%
2023/08/11	1	16.20	0	0.00	16.20	1	2,833	0.04%
2023/08/10	4	16.73	3	16.30	16.40	1	2,847	0.04%
2023/08/07	1	16.35	0	0.00	16.40	1	3,003	0.03%
2023/08/02	1	16.15	0	0.00	16.20	1	3,151	0.03%
2023/07/31	3	16.60	0	0.00	16.40	3	3,333	0.09%
2023/07/28	8	16.58	2	16.70	16.60	6	3,667	0.16%
2023/07/27	1	16.50	0	0.00	16.70	1	4,275	0.02%
2023/07/19	0	0.00	1	16.75	16.25	-1	4,902	-0.02%
2023/07/18	1	16.80	25	16.78	16.75	-24	4,969	-0.48%
2023/07/13	1	17.30	0	0.00	17.05	1	5,441	0.02%
2023/07/12	2	17.00	2	17.13	17.10	0	5,710	0.00%
2023/07/11	1	17.25	1	17.35	17.30	0	5,794	0.00%
2023/07/10	1	17.65	0	17.70	17.20	1	5,830	0.02%
2023/07/06	0	0.00	2	18.18	18.15	-2	5,853	-0.03%
2023/07/05	0	0.00	1	18.15	18.20	-1	5,839	-0.02%
2023/07/04	2	18.00	0	0.00	17.95	2	5,814	0.03%
2023/07/03	2	18.15	0	0.00	18.20	2	5,805	0.03%
2023/06/30	1	17.50	1	17.70	17.75	0	5,786	0.00%
2023/06/29	0	0.00	2	17.45	17.50	-2	5,798	-0.03%
2023/06/28	2	17.40	0	0.00	17.40	2	5,802	0.03%
2023/06/27	1	17.80	0	0.00	17.40	1	5,808	0.02%
2023/06/26	1	17.80	0	0.00	17.85	1	5,796	0.02%
2023/06/21	3	18.35	0	0.00	18.25	3	5,786	0.05%
2023/06/20	1	18.15	2	18.40	18.35	-1	5,809	-0.02%
2023/06/19	2	18.35	3	18.35	18.25	-1	5,827	-0.02%
2023/06/15	5	18.65	6	19.08	18.80	-1	5,786	-0.02%
2023/06/14	9	19.10	9	18.87	18.80	0	5,719	0.00%
2023/06/13	4	18.71	4	18.54	18.60	0	5,582	0.00%
2023/06/12	8	18.93	7	19.19	19.05	1	5,487	0.02%
2023/06/09	1	17.85	0	0.00	17.65	1	5,206	0.02%
2023/06/08	2	17.90	0	0.00	17.75	2	5,194	0.04%
2023/06/06	1	18.00	0	0.00	17.85	1	5,168	0.02%
2023/06/05	4	18.49	1	18.50	18.15	3	5,108	0.06%
2023/06/02	10	18.73	0	0.00	18.95	10	4,956	0.20%
2023/05/31	1	17.25	0	0.00	17.25	1	4,655	0.02%
2023/05/26	0	0.00	1	17.20	16.95	-1	4,637	-0.02%
2023/05/24	10	17.95	11	17.73	17.80	-1	4,549	-0.02%
2023/05/16	1	16.40	0	0.00	16.25	1	4,036	0.02%
2023/05/11	2	17.05	0.5	16.45	16.40	1.5	3,920	0.04%
2023/05/10	1.5	17.83	1	18.25	18.20	0.5	3,769	0.01%
2023/05/09	0	0.00	1	18.00	17.55	-1	3,702	-0.03%
2023/05/08	4	18.30	1	18.00	18.00	3	3,620	0.08%
2023/05/05	1	18.95	1	18.30	18.25	0	3,563	0.00%
2023/05/04	0	0.00	22	18.85	18.90	-22	3,455	-0.64%
2023/05/03	4	20.09	3	20.15	19.45	1	3,118	0.03%
2023/05/02	22	19.70	0	0.00	20.15	22	2,502	0.88%
2023/04/28	0	0.00	2	18.35	18.35	-2	2,283	-0.09%
2023/04/24	25	17.50	0	0.00	17.15	25	1,932	1.29%
2023/04/21	0	0.00	1	17.00	17.05	-1	1,817	-0.06%
2023/04/20	0	0.00	20	16.70	16.70	-20	1,713	-1.17%
2023/04/19	1	17.55	0	0.00	17.20	1	1,618	0.06%
2023/04/18	0	0.00	10	16.83	17.10	-10	1,399	-0.71%
2023/04/17	31	16.60	3	16.47	16.70	28	1,181	2.37%
2023/03/29	2	13.73	2	14.00	14.05	0	702	0.00%
2023/03/28	0	13.90	0	0.00	13.55	0	703	0.00%
2023/02/23	0	0.00	1	12.70	12.60	-1	479	-0.21%
2023/01/17	1	11.65	0	0.00	11.55	1	541	0.18%
2022/11/29	0	0.00	1	13.00	12.95	-1	799	-0.13%
2022/11/17	0	0.00	1	13.15	13.15	-1	1,053	-0.09%
2022/11/08	0	0.00	2	12.83	12.85	-2	1,405	-0.14%
2022/11/07	1	12.90	0	0.00	12.65	1	1,443	0.07%
2022/11/01	0	0.00	1	12.05	12.05	-1	1,726	-0.06%
2022/10/27	1	11.30	0	0.00	11.40	1	1,727	0.06%
2022/09/30	0	0.00	4	12.40	12.65	-4	1,710	-0.23%
2022/09/29	0	0.00	4	12.58	12.40	-4	1,707	-0.23%
2022/09/26	0	0.00	66	12.85	12.65	-66	1,693	-3.90%
2022/09/14	0	0.00	3	14.50	14.50	-3	1,666	-0.18%
2022/09/12	0	0.00	1	14.05	14.05	-1	1,665	-0.06%
2022/09/05	4	15.20	0	0.00	14.70	4	1,691	0.24%
2022/09/02	4	15.25	0	0.00	15.15	4	1,665	0.24%
2022/09/01	4	14.95	0	0.00	14.95	4	1,763	0.23%
2022/08/24	0	0.00	1	14.60	14.65	-1	1,663	-0.06%
2022/08/23	1	15.25	0	0.00	15.10	1	1,629	0.06%
2022/08/19	0	0.00	4	16.00	15.80	-4	1,520	-0.26%
2022/08/15	0	0.00	1	14.70	15.20	-1	1,292	-0.08%
2022/08/11	0	0.00	4	14.85	14.45	-4	1,205	-0.33%
2022/08/09	1	14.50	4	14.30	14.40	-3	1,144	-0.26%
2022/08/08	0	0.00	2	14.50	14.60	-2	1,097	-0.18%
2022/07/28	0	0.00	3	12.90	12.90	-3	967	-0.31%
2022/07/26	0	0.00	3	13.23	12.85	-3	962	-0.31%
2022/07/25	10	13.73	0	0.00	13.40	10	954	1.05%
2022/07/04	0	0.00	5	11.40	11.30	-5	985	-0.51%
2022/06/23	0	0.00	14	13.00	12.55	-14	990	-1.41%
2022/06/22	0	0.00	2	13.00	13.00	-2	980	-0.20%
2022/06/20	2	13.90	0	0.00	13.60	2	986	0.20%
2022/06/16	0	0.00	1	13.35	13.30	-1	966	-0.10%
2022/06/15	5	14.00	3	14.25	13.85	2	939	0.21%
2022/06/10	17	13.95	0	0.00	13.95	17	834	2.04%
2022/05/31	0	0.00	1	11.90	11.90	-1	688	-0.15%
2022/05/20	0	0.00	5	12.15	12.00	-5	776	-0.64%
2022/05/16	0	11.10	0	0.00	11.80	0	727	0.00%
2022/05/12	0	0.00	1	10.70	10.60	-1	732	-0.14%
2022/05/11	1	10.90	0	0.00	10.85	1	761	0.13%
2022/04/21	1	12.05	0	0.00	12.05	1	1,369	0.07%
2022/03/22	0	0.00	1	12.65	13.10	-1	3,079	-0.03%
2022/03/21	2	12.80	0	0.00	12.75	2	3,105	0.06%
2022/03/09	0	0.00	1	12.10	12.40	-1	3,807	-0.03%
2022/03/02	0	0.00	5	13.35	13.40	-5	4,412	-0.11%
2022/02/25	1	13.45	9	13.50	13.45	-8	4,848	-0.16%
2022/02/24	0	0.00	7	13.32	13.35	-7	5,185	-0.14%
2022/02/23	0	0.00	1	14.05	14.05	-1	5,257	-0.02%
2022/02/21	1	14.55	0	0.00	14.55	1	5,396	0.02%
2022/02/18	1	14.55	0	0.00	14.60	1	5,396	0.02%
2022/02/11	1	15.20	0	0.00	15.20	1	5,416	0.02%
2022/02/09	0	0.00	2	15.20	15.00	-2	5,411	-0.04%
2022/01/26	2	14.00	0	0.00	14.00	2	5,388	0.04%
2022/01/25	5	14.20	3	14.10	14.00	2	5,379	0.04%
2022/01/24	0	0.00	6	14.14	14.60	-6	5,355	-0.11%
2022/01/21	2	14.88	1	15.35	15.00	1	5,334	0.02%
2022/01/20	3	15.95	3	15.88	15.85	0	5,268	0.00%
2022/01/19	3	15.63	5	16.00	16.25	-2	5,135	-0.04%
2022/01/18	1	15.05	10	14.80	14.85	-9	4,941	-0.18%
2022/01/17	0	0.00	10	14.05	14.55	-10	4,898	-0.20%
2022/01/12	0	0.00	0.5	13.75	13.85	-0.5	4,827	-0.01%
2022/01/10	1	14.65	0	0.00	14.90	1	4,738	0.02%
2022/01/07	5	14.85	0	0.00	14.80	5	4,714	0.11%
2022/01/06	0	0.00	0	15.50	15.85	0	4,632	0.00%
2022/01/05	2	15.50	0	0.00	15.50	2	4,592	0.04%
2022/01/04	5	15.57	30	16.43	16.00	-25	4,550	-0.55%
2022/01/03	0	0.00	3	16.28	15.95	-3	4,478	-0.07%
2021/12/30	0.1	16.65	22	16.57	16.50	-21.9	4,442	-0.49%
2021/12/29	17	16.66	10	16.84	16.55	7	4,405	0.16%
2021/12/28	7.4	16.91	2	16.65	16.80	5.4	4,344	0.12%
2021/12/27	13	16.40	9	16.97	17.15	4	4,229	0.09%
2021/12/24	29	15.52	4	15.68	15.60	25	4,072	0.61%
2021/12/23	0	0.00	4	16.66	16.10	-4	3,954	-0.10%
2021/12/22	12	16.69	2	17.05	16.50	10	3,870	0.26%
2021/12/21	23	16.34	23	16.36	17.00	0	3,736	0.00%
2021/12/20	5	15.66	0	0.00	16.20	5	3,458	0.14%
2021/12/17	26	14.01	14	14.33	14.75	12	3,308	0.36%
2021/12/16	7	13.51	0	0.00	13.45	7	3,091	0.23%
2021/12/14	10	13.25	0	0.00	13.35	10	3,019	0.33%
2021/12/10	3	13.23	1	13.55	13.20	2	2,893	0.07%
2021/12/09	12	13.20	2	13.20	13.10	10	2,852	0.35%
2021/12/08	1	13.95	0	0.00	13.30	1	2,811	0.04%
2021/12/07	18	14.12	18	13.86	14.00	0	2,715	0.00%
2021/12/06	11	13.91	4	14.15	14.15	7	2,541	0.28%
2021/12/03	1	12.50	0	0.00	12.90	1	2,352	0.04%
2021/12/02	9	13.18	5	13.05	12.85	4	2,295	0.17%
2021/12/01	11	12.75	1	12.55	12.80	10	2,207	0.45%
2021/11/30	11	12.80	1	13.50	12.85	10	2,161	0.46%
2021/11/29	2	13.50	7	13.53	13.20	-5	2,040	-0.25%
2021/11/26	12	13.69	15.1	14.33	14.45	-3.1	1,916	-0.16%
2021/11/25	7	14.08	14	14.09	14.15	-7	1,640	-0.43%
2021/11/24	1	12.80	7	12.30	12.90	-6	1,351	-0.44%
2021/11/23	13	12.31	15	12.37	11.75	-2	1,185	-0.17%
2021/11/22	18	11.90	0	0.00	12.25	18	828	2.17%
2021/11/19	25.1	10.92	0	0.00	11.15	25.1	717	3.50%
2021/11/12	0	0.00	1	10.00	10.35	-1	485	-0.21%
2021/11/11	3	9.97	0	0.00	10.00	3	459	0.65%
2021/10/20	0	0.00	1	9.08	9.02	-1	504	-0.20%
2021/10/07	0	0.00	1	9.13	9.11	-1	562	-0.18%
2021/09/29	0	0.00	1	8.75	8.81	-1	564	-0.18%
2021/09/09	0	0.00	5	8.88	8.96	-5	603	-0.83%
2021/08/18	0	0.00	2	8.50	8.81	-2	614	-0.33%
2021/08/11	0	9.00	0	0.00	8.86	0	635	0.00%
2021/08/10	0	0.00	0	9.88	9.10	0	637	0.00%
2021/08/09	0	0.00	0.5	9.11	9.11	-0.5	650	-0.08%
2021/08/06	1	9.14	0	0.00	9.15	1	667	0.15%
2021/08/05	1	9.00	0	0.00	9.15	1	688	0.15%
2021/08/03	0	0.00	1	9.31	9.25	-1	751	-0.13%
2021/07/30	1	9.65	0	0.00	9.52	1	784	0.13%
2021/07/28	0	0.00	1	8.93	9.19	-1	791	-0.13%
2021/07/27	0	0.00	1	9.39	9.36	-1	832	-0.12%
2021/07/26	2	9.83	2	9.96	9.94	0	840	0.00%
2021/07/22	0	0.00	1	8.63	8.62	-1	809	-0.12%
2021/07/16	1	8.48	0	0.00	8.53	1	981	0.10%
2021/07/05	1	8.83	0	0.00	8.82	1	1,768	0.06%
2021/06/29	2	8.73	0	0.00	8.71	2	2,043	0.10%
2021/06/28	0	0.00	5	8.69	8.75	-5	2,046	-0.24%
2021/06/22	0.1	8.45	0	0.00	8.48	0.1	2,101	0.00%
2021/06/18	0.2	8.80	0	0.00	8.74	0.2	2,245	0.01%
2021/06/04	0	0.00	1	8.50	8.47	-1	2,435	-0.04%
2021/06/02	0	0.00	3	8.42	8.45	-3	2,431	-0.12%
2021/05/26	0	0.00	1	8.22	8.27	-1	2,448	-0.04%
2021/05/20	3	7.93	0	0.00	7.99	3	2,456	0.12%
2021/05/14	1	8.02	0	0.00	8.11	1	2,427	0.04%
2021/05/13	1	7.96	0	0.00	8.02	1	2,410	0.04%
2021/05/12	2	8.14	0	0.00	8.12	2	2,396	0.08%
2021/05/11	0	0.00	10	9.10	9.02	-10	2,351	-0.43%
2021/05/07	0	9.53	0	0.00	9.90	0	2,301	0.00%
2021/05/05	0	0.00	5	9.37	9.59	-5	2,270	-0.22%
2021/04/29	5	10.60	0	0.00	10.50	5	2,185	0.23%
2021/04/27	0	0.00	15	10.28	10.20	-15	2,134	-0.70%
2021/04/22	23	10.53	5	10.50	10.00	18	2,093	0.86%
2021/04/21	1	10.35	5	10.85	10.90	-4	2,033	-0.20%
2021/04/20	4	10.00	0	0.00	10.00	4	1,965	0.20%
2021/04/19	1.1	10.03	0	0.00	10.05	1.1	1,944	0.06%
2021/04/15	1	9.90	0	0.00	9.90	1	1,887	0.05%
2021/04/14	7	10.22	7	10.07	9.99	0	1,866	0.00%
2021/04/13	12	10.72	3	11.05	10.25	9	1,795	0.50%
2021/04/12	13	11.07	6	11.17	11.20	7	1,671	0.42%
2021/04/09	2	9.37	3	9.93	10.35	-1	1,427	-0.07%
2021/04/08	4	9.21	5	9.33	9.46	-1	1,291	-0.08%
2021/04/07	1	9.16	10	9.00	9.17	-9	1,238	-0.73%
2021/04/06	13.1	8.62	0	0.00	9.05	13.1	1,169	1.12%
2021/04/01	4	8.13	3	8.20	8.24	1	1,103	0.09%
2021/03/31	0	0.00	5	8.11	8.14	-5	1,152	-0.43%
2021/03/30	0	0.00	1	8.12	8.10	-1	1,170	-0.09%
2021/03/29	5	8.05	0	0.00	8.11	5	1,165	0.43%
2021/03/26	2	8.11	1	8.12	8.11	1	1,153	0.09%
2021/03/25	1	8.13	0	0.00	8.22	1	1,142	0.09%
2021/03/24	1	8.35	5	8.29	8.40	-4	1,122	-0.36%
2021/03/23	2	8.90	3	8.70	8.53	-1	1,093	-0.09%
2021/03/22	14	8.42	8	8.50	8.64	6	975	0.61%
2021/03/15	2	8.00	3	8.04	8.02	-1	815	-0.12%
2021/03/05	3	7.77	0	0.00	7.79	3	803	0.37%
2021/01/19	0	0.00	5	8.07	8.09	-5	673	-0.74%
2021/01/07	0	0.00	5	7.89	7.89	-5	575	-0.87%
2020/12/30	1	7.99	0	0.00	7.96	1	538	0.19%
2020/12/29	8	7.80	0	0.00	7.99	8	524	1.53%
2020/11/06	2	6.75	0	0.00	6.74	2	553	0.36%
2020/10/16	1	7.03	0	0.00	6.98	1	543	0.18%
2020/09/08	0	0.00	1	7.49	7.49	-1	434	-0.23%
2020/08/20	1	6.84	0	0.00	6.75	1	396	0.25%
2020/08/19	1	6.99	0	0.00	6.98	1	390	0.26%
2020/07/10	1	7.30	0	0.00	7.34	1	453	0.22%
2020/07/07	0	0.00	1	7.62	7.72	-1	423	-0.24%
2020/07/06	1	7.68	0	0.00	7.68	1	372	0.27%
2020/05/15	1	6.84	0	0.00	6.80	1	330	0.30%
2020/03/23	1	4.85	0	0.00	4.84	1	304	0.33%
2020/03/19	1	4.61	0	0.00	4.56	1	306	0.33%
2020/03/12	1	5.95	0	0.00	5.91	1	301	0.33%
2019/07/08	0	0.00	3	7.70	7.73	-3	764	-0.39%
2019/07/05	0	0.00	1	7.64	7.84	-1	808	-0.12%
2019/07/02	1	7.68	0	0.00	7.68	1	1,114	0.09%
2019/04/16	0	0.00	5	8.60	8.40	-5	1,440	-0.35%
2019/04/10	0	0.00	1	9.31	9.32	-1	1,236	-0.08%
2019/04/09	5	9.27	0	0.00	9.28	5	1,152	0.43%
2019/04/08	1	9.29	0	0.00	9.18	1	1,039	0.10%
2019/04/03	5	9.27	0	0.00	9.27	5	908	0.55%
2019/03/27	0	0.00	3	8.09	8.02	-3	349	-0.86%
2019/03/26	3	8.51	0	0.00	8.24	3	322	0.93%
2019/02/20	0	0.00	1.4	7.31	7.31	-1.4	171	-0.81%
2019/01/22	1	6.76	0	0.00	6.75	1	150	0.66%
2018/07/12	0	0.00	10	6.66	6.73	-10	501	-1.99%
2018/07/09	0	0.00	8	7.03	7.04	-8	486	-1.65%
2018/06/27	8	7.96	0	0.00	7.93	8	414	1.93%
2018/06/26	10	7.69	0	0.00	8.16	10	364	2.75%
2018/05/17	0	0.00	1	6.42	6.44	-1	264	-0.38%
2018/04/24	10	6.70	0	0.00	6.63	10	290	3.45%
2018/03/15	0	0.00	1	6.96	7.13	-1	295	-0.34%
2018/02/07	1	7.03	0	0.00	6.85	1	386	0.26%
2018/01/19	1	7.70	0	0.00	7.73	1	437	0.23%
2018/01/18	0.2	7.60	0	0.00	7.53	0.2	432	0.05%