盛群 (6202)-元大-西螺券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.2
漲跌
▼1.1
漲幅
-1.85%
成交量
1,277張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	58.30	2	58.50	58.20	4	1,363	0.29%
2024/05/06	0	0.00	4	59.35	59.30	-4	1,348	-0.30%
2024/05/03	1	59.70	0	0.00	58.90	1	1,328	0.08%
2024/05/02	2	59.20	0	0.00	59.20	2	1,301	0.15%
2024/04/30	1	58.90	0	0.00	60.00	1	1,249	0.08%
2024/04/29	1	59.00	0	0.00	59.20	1	1,227	0.08%
2024/04/26	3	58.43	2	58.90	58.30	1	1,216	0.08%
2024/04/22	0	0.00	1	56.00	55.90	-1	1,150	-0.09%
2024/04/19	4	57.98	0	0.00	57.00	4	1,134	0.35%
2024/04/18	1	58.50	0	0.00	58.50	1	1,095	0.09%
2024/04/16	4	56.95	1	56.50	56.10	3	1,074	0.28%
2024/04/11	1	57.80	0	0.00	57.80	1	1,060	0.09%
2024/04/08	3	58.00	0	0.00	57.90	3	1,022	0.29%
2024/04/02	7	58.84	3	59.13	59.70	4	1,013	0.39%
2024/04/01	1	55.20	1	55.30	55.70	0	904	0.00%
2024/03/29	1	53.80	0	0.00	53.90	1	891	0.11%
2024/03/28	5	54.70	5	54.20	54.00	0	890	0.00%
2024/03/27	1	55.20	1	55.20	55.00	0	889	0.00%
2024/03/26	1	54.50	0	0.00	54.50	1	885	0.11%
2024/03/22	0	0.00	5	54.50	54.70	-5	874	-0.57%
2024/03/15	0	0.00	5	54.00	53.00	-5	910	-0.55%
2024/03/12	1	56.80	0	0.00	56.80	1	895	0.11%
2024/03/07	2	58.20	1	58.40	57.70	1	942	0.11%
2024/03/05	1	59.90	0	0.00	59.90	1	978	0.10%
2024/02/29	0	0.00	1	60.50	60.00	-1	1,001	-0.10%
2024/02/22	0	0.00	1	61.40	61.40	-1	1,080	-0.09%
2024/02/05	0.2	60.50	0	0.00	60.20	0.2	1,201	0.02%
2024/02/02	0	0.00	4	61.40	61.00	-4	1,210	-0.33%
2024/01/31	4	61.75	0	0.00	61.80	4	1,275	0.31%
2024/01/30	1	60.70	0	0.00	60.60	1	1,299	0.08%
2024/01/22	1	61.70	0	0.00	61.90	1	1,354	0.07%
2024/01/03	1	65.30	0	0.00	65.80	1	1,585	0.06%
2023/12/28	1	65.90	0	0.00	66.40	1	1,561	0.06%
2023/12/27	3	65.60	0	0.00	65.50	3	1,539	0.19%
2023/12/13	1	66.10	0	0.00	65.70	1	1,493	0.07%
2023/12/11	0	0.00	0	65.94	65.40	0	1,476	0.00%
2023/12/07	0	0.00	4	65.80	65.90	-4	1,455	-0.27%
2023/12/04	4	68.10	0	0.00	68.10	4	1,431	0.28%
2023/11/30	2	67.45	0	0.00	67.10	2	1,329	0.15%
2023/11/29	2	68.00	2	67.80	68.00	0	1,322	0.00%
2023/11/27	0	67.50	0	0.00	66.00	0	1,302	0.00%
2023/11/24	5	67.50	0	0.00	67.60	5	1,289	0.39%
2023/11/22	3	67.60	0	0.00	67.40	3	1,229	0.24%
2023/11/21	1	67.50	2	67.20	67.20	-1	1,205	-0.08%
2023/11/20	2	67.30	1	67.00	67.50	1	1,188	0.08%
2023/11/15	1	66.20	0	0.00	66.40	1	1,138	0.09%
2023/11/14	2	65.50	2	65.60	65.60	0	1,104	0.00%
2023/11/09	0	0.00	1	64.00	64.10	-1	1,049	-0.10%
2023/11/08	4	64.95	3	65.13	65.00	1	1,042	0.10%
2023/11/07	2	63.55	4	63.90	64.70	-2	990	-0.20%
2023/11/02	2	62.25	0	0.00	62.50	2	956	0.21%
2023/11/01	0	0.00	3	62.60	61.90	-3	939	-0.32%
2023/10/30	3	64.00	0	0.00	64.20	3	939	0.32%
2023/10/27	4	63.63	3	63.40	62.00	1	942	0.11%
2023/10/26	3	64.10	0	0.00	64.00	3	926	0.32%
2023/10/25	0	65.40	0	0.00	65.20	0	920	0.00%
2023/10/24	1	65.30	0	0.00	65.10	1	903	0.12%
2023/10/23	1	65.10	1	64.80	63.60	0	860	0.00%
2023/10/20	1	64.60	0	0.00	64.80	1	862	0.12%
2023/10/19	0	0.00	3	64.20	64.60	-3	831	-0.36%
2023/10/17	0	0.00	2	64.20	63.50	-2	834	-0.24%
2023/10/06	2	62.00	0	0.00	61.80	2	828	0.24%
2023/09/21	0	0.00	1	63.20	63.20	-1	860	-0.12%
2023/09/19	1	64.60	0	0.00	64.30	1	895	0.11%
2023/09/18	0	0.00	1	64.40	64.50	-1	894	-0.11%
2023/09/06	1	64.70	0	0.00	64.80	1	938	0.11%
2023/09/05	3	64.13	0	0.00	64.40	3	945	0.32%
2023/08/31	3	63.00	0	0.00	63.00	3	987	0.30%
2023/08/18	0	0.00	0	63.80	62.70	0	1,148	0.00%
2023/08/17	0	63.10	0	0.00	63.90	0	1,143	0.00%
2023/08/10	0	0.00	0.1	67.10	66.90	-0.1	1,121	-0.01%
2023/08/09	0	68.30	0	0.00	67.80	0	1,108	0.00%
2023/08/04	0	0.00	0	69.20	68.80	0	1,090	0.00%
2023/07/31	2	69.75	1	69.90	69.30	1	1,062	0.09%
2023/07/28	0	0.00	0	70.40	69.80	0	1,055	0.00%
2023/07/25	0	0.00	1	70.00	69.70	-1	1,061	-0.09%
2023/07/21	1	71.50	0	0.00	71.70	1	1,042	0.10%
2023/07/20	0	0.00	1	71.90	71.90	-1	1,049	-0.10%
2023/07/19	0	71.30	0	0.00	70.70	0	1,012	0.00%
2023/07/17	0	70.60	0	0.00	70.50	0	992	0.00%
2023/06/20	0	0.00	0.1	70.80	70.40	-0.1	1,020	-0.01%
2023/06/19	1	70.70	1.1	70.80	70.90	-0.1	1,018	-0.01%
2023/06/16	1	71.20	0	0.00	71.70	1	1,018	0.10%
2023/06/14	0	71.80	0.3	71.60	71.30	-0.3	1,005	-0.03%
2023/06/13	5.1	72.40	2	72.40	71.80	3.1	1,015	0.31%
2023/06/12	0.2	72.55	0	0.00	72.50	0.2	1,015	0.02%
2023/06/09	1	71.70	0	0.00	72.10	1	1,009	0.10%
2023/06/08	3.2	72.34	0	0.00	72.20	3.2	1,009	0.32%
2023/06/07	0	0.00	1	71.40	71.70	-1	990	-0.10%
2023/06/02	2	70.25	0	0.00	70.20	2	986	0.20%
2023/06/01	7.1	70.45	0	0.00	70.60	7.1	1,012	0.70%
2023/05/31	0	0.00	2	70.05	70.30	-2	997	-0.20%
2023/05/29	0	0.00	1	69.90	69.70	-1	969	-0.10%
2023/05/26	1	69.30	0	0.00	69.20	1	984	0.10%
2023/05/25	1	69.80	0	0.00	69.90	1	988	0.10%
2023/05/24	0	0.00	2	70.45	70.60	-2	992	-0.20%
2023/05/19	2	68.40	5	68.28	68.40	-3	1,040	-0.29%
2023/05/18	2	67.70	2	67.99	67.70	0	1,048	0.00%
2023/05/17	0	0.00	2	67.60	67.30	-2	1,055	-0.19%
2023/05/02	2	68.10	0	0.00	67.50	2	1,444	0.14%
2023/04/28	0	0.00	1	67.90	68.70	-1	1,448	-0.07%
2023/04/26	0.1	67.50	0	0.00	67.70	0.1	1,435	0.00%
2023/04/25	4.2	67.38	2	67.00	67.00	2.2	1,433	0.15%
2023/04/21	3	70.53	0	0.00	70.00	3	1,415	0.21%
2023/04/19	1	72.60	0	0.00	72.30	1	1,438	0.07%
2023/04/17	1	74.10	0	0.00	74.00	1	1,441	0.07%
2023/04/07	3	74.50	1	74.70	74.40	2	1,472	0.14%
2023/04/06	1	73.30	1	74.30	74.80	0	1,479	0.00%
2023/03/28	0	73.60	0	0.00	73.10	0	1,657	0.00%
2023/03/24	0	0.00	1	74.90	75.90	-1	1,692	-0.06%
2023/03/23	1	74.40	2	74.15	74.00	-1	1,687	-0.06%
2023/03/16	1	73.30	0	0.00	71.40	1	1,723	0.06%
2023/03/15	1	74.10	0	0.00	74.10	1	1,708	0.06%
2023/03/13	0	0.00	0	75.20	76.40	0	1,722	0.00%
2023/03/10	0	0.00	1	75.60	75.50	-1	1,726	-0.06%
2023/03/08	0	76.54	1	76.70	77.00	-1	1,734	-0.06%
2023/03/07	6	76.75	1	76.70	76.50	5	1,743	0.29%
2023/03/06	3	76.73	1	76.60	76.60	2	1,735	0.12%
2023/02/21	2	75.50	2	75.55	75.40	0	1,727	0.00%
2023/02/20	1	74.00	1	73.60	74.60	0	1,801	0.00%
2023/02/17	2	74.60	0	0.00	74.70	2	1,784	0.11%
2023/02/16	1	76.70	2	76.60	76.70	-1	1,753	-0.06%
2023/02/15	1	75.50	0	0.00	75.90	1	1,794	0.06%
2023/02/14	0	0.00	1	75.90	75.50	-1	1,851	-0.05%
2023/02/13	1	75.20	0	0.00	74.80	1	1,861	0.05%
2023/02/09	1	76.80	0	0.00	76.70	1	1,873	0.05%
2023/02/08	0	0.00	1	77.50	77.50	-1	1,860	-0.05%
2023/02/07	2	75.90	2	76.10	77.40	0	1,826	0.00%
2023/02/03	1	76.50	0	0.00	76.70	1	1,758	0.06%
2023/02/01	0	74.30	1	76.30	75.80	-1	1,665	-0.06%
2023/01/30	0	0.00	5	70.68	71.60	-5	1,541	-0.32%
2023/01/17	2	69.80	1	70.00	70.20	1	1,528	0.07%
2023/01/13	0	0.00	3	69.93	69.30	-3	1,534	-0.20%
2023/01/12	5	70.30	1	70.70	70.30	4	1,548	0.26%
2023/01/11	0	70.60	0	0.00	70.70	0	1,575	0.00%
2023/01/10	1	70.10	0	0.00	70.60	1	1,586	0.06%
2023/01/04	1	69.00	0	0.00	69.00	1	1,574	0.06%
2023/01/03	2	69.00	3	68.73	69.40	-1	1,588	-0.06%
2022/12/27	0	0.00	1	68.80	68.10	-1	1,567	-0.06%
2022/12/20	7	70.11	7	70.24	68.20	0	1,512	0.00%
2022/12/16	1	68.60	0	0.00	68.50	1	1,374	0.07%
2022/12/15	1	69.80	0	0.00	69.70	1	1,335	0.07%
2022/12/14	1	68.00	0	0.00	68.90	1	1,312	0.08%
2022/12/08	0	69.20	0	0.00	69.80	0	1,242	0.00%
2022/12/06	0	0.00	1	71.10	70.50	-1	1,224	-0.08%
2022/12/05	1	72.90	0	0.00	72.60	1	1,214	0.08%
2022/12/02	1	72.50	1	72.70	72.80	0	1,199	0.00%
2022/11/29	1	68.50	0	0.00	70.20	1	1,144	0.09%
2022/11/24	1	71.80	1	70.40	72.00	0	1,109	0.00%
2022/11/18	0	73.20	0	0.00	72.50	0	1,066	0.00%
2022/11/11	5	71.00	5	70.00	70.00	0	877	0.00%
2022/11/10	1	70.30	0	0.00	70.00	1	827	0.12%
2022/11/09	0	0.00	1	68.30	68.30	-1	768	-0.13%
2022/11/02	1	67.10	0	0.00	66.80	1	759	0.13%
2022/10/24	0	0.00	1	68.10	66.00	-1	808	-0.12%
2022/10/20	1	67.40	0	0.00	67.70	1	848	0.12%
2022/10/13	0.3	61.10	0	0.00	59.90	0.3	911	0.03%
2022/10/11	0.3	63.33	0	0.00	62.20	0.3	907	0.03%
2022/09/28	0.2	64.40	0	0.00	63.70	0.2	901	0.02%
2022/09/21	0	0.00	0.2	71.00	70.10	-0.2	987	-0.02%
2022/09/07	0	0.00	1	68.30	68.30	-1	1,070	-0.09%
2022/08/29	0	0.00	0.2	73.10	73.10	-0.2	1,130	-0.01%
2022/08/26	1	74.80	0	0.00	74.50	1	1,130	0.09%
2022/07/28	0	80.40	0	0.00	81.30	0	1,221	0.00%
2022/07/26	0	0.00	1	78.70	79.30	-1	1,190	-0.08%
2022/07/21	2	87.90	7	87.40	88.60	-5	1,134	-0.44%
2022/07/20	1	84.60	0	0.00	83.80	1	1,144	0.09%
2022/07/15	3	80.30	0	0.00	81.50	3	1,200	0.25%
2022/07/14	1	78.10	1	78.90	80.10	0	1,212	0.00%
2022/07/01	2	80.10	4	80.83	78.40	-2	1,546	-0.13%
2022/06/14	0	0.00	3	94.83	96.00	-3	2,499	-0.12%
2022/06/13	0	0.00	8	96.57	96.40	-8	2,512	-0.32%
2022/06/10	0	0.00	5	98.42	98.10	-5	2,550	-0.20%
2022/06/08	2	102.00	1	103.00	102.00	1	2,635	0.04%
2022/06/06	0.6	101.00	0	0.00	101.00	0.6	2,908	0.02%
2022/06/02	1	103.00	0	0.00	102.00	1	2,955	0.03%
2022/06/01	0	102.00	1	103.00	102.50	-1	2,977	-0.03%
2022/05/30	0	0.00	0.1	99.64	99.70	-0.1	3,047	0.00%
2022/05/26	0	0.00	5.2	100.95	98.00	-5.2	3,081	-0.17%
2022/05/20	0	99.10	0	0.00	99.40	0	3,094	0.00%
2022/05/19	0.1	98.18	1	97.70	99.00	-1	3,091	-0.03%
2022/05/18	0	0.00	2.1	99.55	98.80	-2.1	3,089	-0.07%
2022/05/17	0.1	97.80	1	98.40	98.40	-1	3,082	-0.03%
2022/05/16	2.1	96.90	0	0.00	96.70	2.1	3,104	0.07%
2022/05/13	5	95.50	2.2	96.26	97.40	2.8	3,108	0.09%
2022/05/10	1	93.90	0	0.00	94.80	1	3,144	0.03%
2022/05/09	0.1	94.31	0	0.00	93.70	0.1	3,149	0.00%
2022/05/06	0	0.00	1	95.40	96.60	-1	3,150	-0.03%
2022/04/29	1	93.40	0	0.00	93.60	1	3,174	0.03%
2022/04/28	0	94.00	0	0.00	93.40	0	3,183	0.00%
2022/04/26	0.1	95.20	0	0.00	94.00	0.1	3,147	0.00%
2022/04/25	0.2	95.48	2	96.10	95.10	-1.8	3,130	-0.06%
2022/04/22	0.2	99.70	0	0.00	99.00	0.2	3,100	0.01%
2022/04/21	10	102.50	20	101.50	101.00	-10	3,094	-0.32%
2022/04/20	11	100.29	1	100.00	99.80	10	3,081	0.32%
2022/04/14	1	101.50	0	0.00	101.50	1	2,998	0.03%
2022/04/11	5	105.70	0	0.00	104.00	5	2,970	0.17%
2022/04/08	2.1	114.21	0.1	114.50	114.50	2	2,880	0.07%
2022/04/07	1.1	114.09	3.1	113.98	112.50	-2	2,927	-0.07%
2022/04/06	2.1	116.95	0	0.00	116.00	2.1	2,935	0.07%
2022/04/01	8	118.00	12	118.00	118.50	-4	2,904	-0.14%
2022/03/31	10	120.65	1	120.00	119.50	9	2,882	0.31%
2022/03/30	3.1	122.94	1.2	123.25	120.50	1.9	2,845	0.07%
2022/03/29	5	123.40	5	124.40	122.00	0	2,731	0.00%
2022/03/28	1	119.02	0	0.00	119.50	1	2,534	0.04%
2022/03/25	6.1	121.81	7	121.86	119.50	-0.9	2,495	-0.04%
2022/03/24	4.1	121.76	0	0.00	121.50	4.1	2,438	0.17%
2022/03/23	8.1	123.63	4.2	124.50	123.00	3.9	2,365	0.16%
2022/03/22	1.1	118.00	1	118.50	119.00	0.1	2,096	0.00%
2022/03/21	2.2	117.82	1	119.00	117.50	1.2	2,056	0.06%
2022/03/18	1	119.00	1	118.00	117.50	0	2,034	0.00%
2022/03/17	3	117.50	4	117.88	119.00	-1	1,989	-0.05%
2022/03/16	1	113.00	1	114.00	113.50	0	1,922	0.00%
2022/03/11	0	0.00	1	117.50	117.50	-1	1,827	-0.05%
2022/03/10	2.1	117.76	2	118.00	116.00	0.1	1,768	0.00%
2022/03/09	3	116.67	2.1	114.98	115.50	0.9	1,653	0.05%
2022/03/08	0.1	110.50	10	112.00	110.50	-9.9	1,505	-0.66%
2022/03/07	0	0.00	2	110.00	110.00	-2	1,467	-0.14%
2022/03/04	1	114.00	0	0.00	113.50	1	1,445	0.07%
2022/03/03	0	0.00	1	112.00	113.50	-1	1,410	-0.07%
2022/03/02	5	109.50	1	111.00	111.00	4	1,367	0.29%
2022/03/01	1	109.00	2.1	108.50	109.00	-1.1	1,340	-0.08%
2022/02/25	1	105.50	0	0.00	107.50	1	1,347	0.07%
2022/02/24	1	107.50	0	0.00	105.50	1	1,349	0.07%
2022/02/23	0.1	108.50	1	108.50	108.50	-1	1,343	-0.07%
2022/02/21	1	107.50	0	0.00	107.50	1	1,404	0.07%
2022/02/17	5	108.00	2	107.50	106.50	3	1,497	0.20%
2022/02/15	1	107.50	1	107.50	106.50	0	1,523	0.00%
2022/02/11	0	0.00	1	106.00	106.00	-1	1,528	-0.07%
2022/02/10	1	105.50	1	106.00	105.50	0	1,543	0.00%
2022/02/09	1	103.00	1	105.00	105.50	0	1,531	0.00%
2022/01/21	1	103.00	0	0.00	105.50	1	1,688	0.06%
2022/01/18	5	105.50	4	105.75	105.00	1	2,009	0.05%
2022/01/17	1	101.50	0	0.00	103.50	1	2,032	0.05%
2022/01/06	1	109.50	0	0.00	110.00	1	2,306	0.04%
2022/01/05	0.1	109.00	0	0.00	109.50	0.1	2,316	0.00%
2022/01/04	1	108.00	0	0.00	109.00	1	2,312	0.04%
2022/01/03	2	110.25	0	0.00	110.00	2	2,322	0.09%
2021/12/30	2	111.75	1	112.50	112.50	1	2,314	0.04%
2021/12/16	0	0.00	1	105.50	105.00	-1	2,313	-0.04%
2021/12/13	1	104.50	0	0.00	104.00	1	2,336	0.04%
2021/12/01	0	0.00	1	107.50	109.00	-1	2,673	-0.04%
2021/11/30	1	107.00	0	0.00	106.00	1	2,734	0.04%
2021/11/29	0	0.00	5.1	105.45	105.50	-5.1	2,886	-0.18%
2021/11/18	0.1	112.09	0	0.00	112.50	0.1	3,195	0.00%
2021/11/17	0	0.00	2	111.00	112.00	-2	3,203	-0.06%
2021/11/12	1	106.00	0	0.00	106.50	1	3,253	0.03%
2021/11/11	0	0.00	1	107.00	106.50	-1	3,283	-0.03%
2021/11/09	1	106.00	0	0.00	106.00	1	3,361	0.03%
2021/11/05	2	105.50	2	105.00	105.00	0	3,404	0.00%
2021/11/02	5	106.80	5	103.50	103.00	0	3,655	0.00%
2021/11/01	6	103.50	5	105.50	106.00	1	3,680	0.03%
2021/10/29	1	103.00	1	103.50	103.00	0	3,746	0.00%
2021/10/28	0	0.00	1	105.00	105.00	-1	3,765	-0.03%
2021/10/27	1	108.50	1	104.00	108.50	0	3,793	0.00%
2021/10/26	4	109.38	1	107.07	107.00	3	3,828	0.08%
2021/10/22	0	0.00	2	116.50	117.00	-2	4,099	-0.05%
2021/10/21	4	114.75	2	116.50	113.00	2	4,279	0.05%
2021/10/20	4	115.63	4	114.88	115.50	0	4,452	0.00%
2021/10/19	1	110.00	1	113.00	114.00	0	4,703	0.00%
2021/10/13	0	103.00	0	0.00	103.00	0	6,351	0.00%
2021/09/10	0	0.00	2	116.25	116.00	-2	7,780	-0.03%
2021/09/09	0	0.00	0	117.00	116.00	0	7,817	0.00%
2021/09/08	0	0.00	5	114.70	114.00	-5	7,840	-0.06%
2021/09/07	6	123.75	11	120.18	122.00	-5	7,904	-0.06%
2021/09/06	10	131.00	0	0.00	126.00	10	7,897	0.13%
2021/09/03	0	127.50	10	130.00	129.50	-10	8,131	-0.12%
2021/09/02	5	131.00	6	128.08	125.00	-1	8,269	-0.01%
2021/09/01	3.1	129.16	1	129.00	129.00	2.1	8,179	0.03%
2021/08/27	5	126.00	6	126.08	125.50	-1	8,096	-0.01%
2021/08/26	1	129.00	1	127.50	126.00	0	8,071	0.00%
2021/08/25	22	127.00	12	126.00	126.50	10	8,014	0.12%
2021/08/24	7	126.78	5	125.30	124.50	2	7,960	0.03%
2021/08/19	1	123.00	0	0.00	117.00	1	7,810	0.01%
2021/08/18	0.2	115.00	0	0.00	121.50	0.2	7,764	0.00%
2021/08/17	0	0.00	3	117.50	116.50	-3	7,741	-0.04%
2021/08/16	0.3	120.00	3	121.00	121.50	-2.7	7,712	-0.04%
2021/08/13	2	124.75	2	122.00	120.50	0	7,655	0.00%
2021/08/11	0	0.00	1	122.50	122.50	-1	7,595	-0.01%
2021/08/09	13	138.62	8	137.19	131.50	5	7,561	0.07%
2021/08/06	5	138.00	0	0.00	138.00	5	7,426	0.07%
2021/08/05	2.1	137.69	3	137.17	137.50	-0.9	7,380	-0.01%
2021/08/04	4	135.25	4	135.13	135.50	0	7,358	0.00%
2021/08/03	1	138.46	2	137.50	139.00	-1	7,293	-0.01%
2021/07/30	4	137.38	3	137.17	134.50	1	7,180	0.01%
2021/07/29	8	135.56	7	135.07	136.00	1	7,096	0.01%
2021/07/28	18	133.22	22	132.16	136.00	-4	6,891	-0.06%
2021/07/27	13	136.88	11	137.05	133.50	2	6,708	0.03%
2021/07/26	6	135.25	3	134.17	137.50	3	6,546	0.05%
2021/07/23	8	141.31	9	138.67	131.00	-1	6,378	-0.02%
2021/07/22	13	144.85	13	148.23	144.00	0	6,094	0.00%
2021/07/21	2	140.25	2	147.00	144.50	0	5,887	0.00%
2021/07/20	5	138.60	13	139.54	135.50	-8	5,616	-0.14%
2021/07/19	26	144.17	13	143.96	142.00	13	5,552	0.23%
2021/07/16	0	0.00	3	128.38	137.50	-3	5,129	-0.06%
2021/07/15	7	124.64	5	124.60	125.00	2	4,912	0.04%
2021/07/14	4	122.88	6	124.42	124.50	-2	4,772	-0.04%
2021/07/13	3	121.00	7.1	126.45	121.00	-4.1	4,530	-0.09%
2021/07/12	3	110.00	6.5	114.52	116.00	-3.5	4,161	-0.08%
2021/07/09	1	105.00	1	105.50	105.50	0	3,907	0.00%
2021/07/08	2	103.75	0	0.00	103.50	2	3,869	0.05%
2021/07/05	1	102.00	0	0.00	102.50	1	3,926	0.03%
2021/06/30	2	99.50	0	0.00	100.00	2	4,102	0.05%
2021/06/29	3	99.53	1	99.20	99.00	2	4,132	0.05%
2021/06/28	0	0.00	3	99.87	100.50	-3	4,203	-0.07%
2021/06/25	2	100.50	1	100.50	100.00	1	4,308	0.02%
2021/06/24	0	0.00	0.1	101.50	101.50	-0.1	4,309	0.00%
2021/06/23	0	0.00	1	99.90	102.00	-1	4,318	-0.02%
2021/06/21	0	0.00	2	100.50	100.50	-2	4,291	-0.05%
2021/06/18	4	106.63	3	106.50	106.00	1	4,272	0.02%
2021/06/17	2.6	107.99	3	107.50	109.50	-0.4	4,201	-0.01%
2021/06/16	23	108.87	20	105.00	104.50	3	4,140	0.07%
2021/06/15	0	0.00	1	105.50	105.50	-1	4,046	-0.02%
2021/06/11	6	108.33	11	104.91	105.00	-5	4,015	-0.12%
2021/06/10	7	109.14	0	0.00	110.00	7	3,788	0.18%
2021/06/09	0	0.00	1	100.00	100.00	-1	3,614	-0.03%
2021/06/08	1	98.50	1	97.40	97.30	0	3,563	0.00%
2021/06/04	1	96.10	0	0.00	95.60	1	3,534	0.03%
2021/06/02	0.1	94.50	1	94.50	94.30	-0.9	3,563	-0.03%
2021/05/31	0	0.00	2	95.60	94.40	-2	3,571	-0.06%
2021/05/28	5.1	94.95	2	95.80	94.60	3.1	3,581	0.09%
2021/05/27	1	93.70	0	0.00	94.20	1	3,576	0.03%
2021/05/25	1	92.30	1	93.90	93.20	0	3,719	0.00%
2021/05/24	1	90.10	0	0.00	89.90	1	3,920	0.03%
2021/05/20	2	88.40	3	88.63	88.30	-1	4,058	-0.02%
2021/05/18	2	87.00	0	0.00	87.50	2	4,173	0.05%
2021/05/06	3	94.30	4	96.90	96.00	-1	4,748	-0.02%
2021/05/03	0	0.00	2	98.50	98.90	-2	4,666	-0.04%
2021/04/28	0.3	103.30	0	0.00	102.50	0.3	4,530	0.01%
2021/04/27	16	102.13	12	101.42	101.00	4	4,451	0.09%
2021/04/26	0	0.00	1	101.00	106.50	-1	4,223	-0.02%
2021/04/23	1.3	95.94	1	98.90	98.80	0.3	4,003	0.01%
2021/04/22	1	95.90	6	98.82	97.40	-5	3,843	-0.13%
2021/04/20	0.3	94.08	10	94.10	93.70	-9.7	3,688	-0.26%
2021/04/16	2.2	95.56	0	0.00	95.50	2.2	3,811	0.06%
2021/04/14	0	0.00	2	91.60	92.80	-2	3,779	-0.05%
2021/04/13	0	0.00	12	95.93	94.90	-12	3,737	-0.32%
2021/04/08	2	100.00	3	98.70	98.20	-1	3,607	-0.03%
2021/04/07	1	96.10	3	96.03	95.10	-2	3,487	-0.06%
2021/04/06	2	95.40	1	94.80	94.80	1	3,428	0.03%
2021/04/01	12	94.36	0	0.00	94.50	12	3,385	0.35%
2021/03/30	0	0.00	7	95.50	95.20	-7	3,262	-0.21%
2021/03/26	0	0.00	2	89.30	90.40	-2	3,134	-0.06%
2021/03/25	13	88.86	0	0.00	88.20	13	3,118	0.42%
2021/03/23	0	0.00	3	89.50	88.90	-3	3,123	-0.10%
2021/03/19	1	88.30	0	0.00	89.30	1	3,079	0.03%
2021/03/18	1	89.00	0	0.00	89.40	1	3,069	0.03%
2021/03/17	1	88.60	0	0.00	87.20	1	3,048	0.03%
2021/03/16	1	89.30	1	90.30	89.70	0	3,037	0.00%
2021/03/15	2	87.95	0	0.00	88.00	2	3,066	0.07%
2021/03/12	1	86.00	0	86.00	86.10	1	3,048	0.03%
2021/03/09	0	0.00	1	83.10	83.20	-1	3,127	-0.03%
2021/03/08	1	84.80	0	0.00	84.10	1	3,121	0.03%
2021/03/03	1	84.40	3	85.10	85.90	-2	3,135	-0.06%
2021/03/02	1	88.20	0	0.00	86.10	1	3,109	0.03%
2021/02/26	1	87.70	1	86.40	87.60	0	3,085	0.00%
2021/02/25	7	91.34	0	0.00	90.00	7	3,040	0.23%
2021/02/24	2	94.10	1	93.00	92.00	1	2,949	0.03%
2021/02/23	1	89.60	1	88.00	90.00	0	2,693	0.00%
2021/02/22	2	87.95	2	88.65	88.00	0	2,601	0.00%
2021/02/19	1	88.50	0	0.00	88.40	1	2,627	0.04%
2021/02/18	2	85.60	0.4	86.00	87.00	1.6	2,566	0.06%
2021/02/05	2	81.50	3	80.90	82.40	-1	2,429	-0.04%
2021/02/04	27.4	81.32	27	80.58	81.80	0.4	2,325	0.02%
2021/02/03	0	76.82	3	76.93	78.20	-3	2,047	-0.15%
2021/02/02	2	74.00	7	74.29	74.80	-5	1,886	-0.27%
2021/01/26	8	73.00	5	72.66	72.90	3	1,678	0.18%
2021/01/15	0	0.00	4	72.50	71.70	-4	1,724	-0.23%
2021/01/12	1	72.70	0	0.00	72.80	1	1,728	0.06%
2021/01/11	6	74.82	1	75.10	75.10	5	1,670	0.30%
2021/01/06	0	0.00	2	71.20	71.50	-2	1,595	-0.13%
2020/12/22	1	72.50	0	0.00	71.00	1	1,550	0.06%
2020/12/09	0	0.00	1	77.10	75.60	-1	1,397	-0.07%
2020/12/08	1	73.50	0	0.00	73.70	1	1,297	0.08%
2020/12/04	0	0.00	2	73.50	73.50	-2	1,247	-0.16%
2020/12/03	3	73.47	0	0.00	71.90	3	1,212	0.25%
2020/12/02	2	72.00	0	0.00	72.50	2	1,168	0.17%
2020/11/30	0	0.00	2	72.50	71.80	-2	1,141	-0.18%
2020/11/27	2	72.90	2	73.70	72.50	0	1,129	0.00%
2020/11/16	2	71.20	1	71.50	71.10	1	909	0.11%
2020/11/11	1	69.50	0	0.00	69.50	1	883	0.11%
2020/10/29	1	69.40	1	69.70	70.50	0	1,073	0.00%
2020/10/21	0	0.00	5	67.50	67.10	-5	1,157	-0.43%
2020/10/20	5	68.14	5	68.10	67.90	0	1,149	0.00%
2020/10/12	0	0.00	1	67.60	66.60	-1	1,205	-0.08%
2020/09/29	0	0.00	1	63.90	63.90	-1	1,541	-0.06%
2020/09/16	0	0.00	1	66.10	66.00	-1	1,839	-0.05%
2020/09/03	0	0.00	1	64.50	64.30	-1	2,008	-0.05%
2020/08/25	13	64.68	5	65.00	64.60	8	2,134	0.37%
2020/08/20	0	0.00	1	64.30	63.90	-1	2,150	-0.05%
2020/08/18	1	66.90	0	0.00	66.20	1	2,111	0.05%
2020/08/17	1	66.60	0	0.00	66.90	1	2,109	0.05%
2020/08/13	2	66.40	0	0.00	66.60	2	2,106	0.09%
2020/08/11	0	0.00	8	67.46	67.40	-8	2,086	-0.38%
2020/08/10	1	72.70	0	0.00	72.70	1	2,057	0.05%
2020/08/07	1	72.90	0	0.00	72.70	1	2,034	0.05%
2020/08/06	4	73.75	12.1	74.68	73.30	-8.1	2,010	-0.40%
2020/07/30	0.1	72.50	0	0.00	72.50	0.1	1,938	0.00%
2020/07/28	1	68.90	0	0.00	68.50	1	1,897	0.05%
2020/07/24	5	71.58	0	0.00	71.20	5	1,858	0.27%
2020/07/17	2	70.50	0	0.00	70.40	2	1,898	0.11%
2020/07/10	1	72.50	1	72.00	71.50	0	1,731	0.00%
2020/07/08	2	73.00	1	73.00	72.70	1	1,667	0.06%
2020/07/03	1	68.60	0	0.00	68.60	1	1,421	0.07%
2020/06/24	1	67.40	0	0.00	67.40	1	1,499	0.07%
2020/06/22	1	66.00	1	66.80	66.90	0	1,508	0.00%
2020/06/04	0	0.00	1	67.40	67.60	-1	1,759	-0.06%
2020/06/03	0	0.00	1	66.90	66.90	-1	1,946	-0.05%
2020/06/02	1	66.50	0	0.00	66.40	1	2,185	0.05%
2020/05/27	0	0.00	1	65.80	65.80	-1	2,470	-0.04%
2020/05/12	0	0.00	11	67.13	66.30	-11	2,418	-0.45%
2020/05/07	0	0.00	1	66.50	66.50	-1	2,400	-0.04%
2020/04/30	3	66.43	0	0.00	66.30	3	2,502	0.12%
2020/04/29	4	66.43	0	0.00	66.20	4	2,523	0.16%
2020/04/28	6	67.03	2	66.90	66.60	4	2,500	0.16%
2020/04/24	5	67.76	5	68.20	68.00	0	2,408	0.00%
2020/04/23	0	0.00	1	67.60	68.00	-1	2,387	-0.04%
2020/04/22	1	65.60	2	66.40	66.50	-1	2,369	-0.04%
2020/04/21	1	66.80	1	67.50	66.00	0	2,357	0.00%
2020/04/20	2	67.20	0	0.00	67.40	2	2,344	0.09%
2020/04/15	1	64.70	1	65.30	65.80	0	2,271	0.00%
2020/04/07	0	0.00	10	64.10	64.50	-10	2,157	-0.46%
2020/04/06	6	62.12	1	63.00	62.90	5	2,113	0.24%
2020/04/01	5	61.16	0	0.00	61.00	5	2,056	0.24%
2020/03/27	0	0.00	15	60.00	59.40	-15	1,995	-0.75%
2020/03/18	15	62.40	0	0.00	60.40	15	1,835	0.82%
2020/03/17	6	63.87	6	63.93	63.40	0	1,805	0.00%
2020/03/12	0	0.00	4	64.80	64.60	-4	1,644	-0.24%
2020/03/09	4	74.15	6	73.97	69.90	-2	1,459	-0.14%
2020/03/06	6	74.25	5	73.24	74.00	1	1,236	0.08%
2020/02/24	5	67.90	0	0.00	67.40	5	633	0.79%
2020/02/21	5	68.50	0	0.00	68.30	5	627	0.80%
2020/02/10	1	71.30	1	69.90	69.50	0	629	0.00%
2020/02/07	0	0.00	15	71.20	71.30	-15	606	-2.47%
2020/02/06	5	71.70	5	69.10	69.30	0	528	0.00%
2020/02/04	5	68.70	0	0.00	67.70	5	445	1.12%
2020/02/03	13	69.15	1	67.20	69.60	12	428	2.80%
2019/12/16	1	70.20	1	70.00	70.00	0	478	0.00%
2019/12/13	0	0.00	1	69.60	70.00	-1	490	-0.20%
2019/12/05	0	0.00	1	68.90	69.10	-1	469	-0.21%
2019/11/14	1	67.80	0	0.00	68.00	1	436	0.23%
2019/09/23	1	68.30	0	0.00	68.30	1	636	0.16%
2019/07/24	1	74.80	0	0.00	74.20	1	830	0.12%
2019/07/23	0	0.00	3	73.80	74.00	-3	835	-0.36%
2019/07/16	1	74.70	0	0.00	74.20	1	974	0.10%
2019/07/04	1	73.60	0	0.00	73.90	1	942	0.11%
2019/06/26	1	71.30	0	0.00	71.50	1	898	0.11%
2019/06/24	0	0.00	1	69.90	70.40	-1	863	-0.12%
2019/06/13	1	67.90	0	0.00	68.00	1	839	0.12%
2019/04/25	5	76.00	0	0.00	75.70	5	1,170	0.43%
2019/03/21	0	0.00	5	75.00	72.60	-5	1,231	-0.41%
2019/03/14	5	71.10	0	0.00	71.10	5	1,217	0.41%
2019/02/18	1	74.90	1	73.30	73.00	0	1,276	0.00%
2019/02/15	0	0.00	5	73.50	73.90	-5	1,267	-0.39%
2019/02/14	5	73.50	0	0.00	73.40	5	1,267	0.39%
2019/02/11	6	71.20	6	72.20	73.60	0	1,230	0.00%
2019/01/30	30	70.60	30	70.50	70.50	0	1,196	0.00%
2019/01/29	30	68.00	30	69.23	69.30	0	1,161	0.00%
2019/01/21	10	64.80	10	64.80	64.80	0	1,036	0.00%
2018/12/03	1	60.30	0	0.00	63.20	1	898	0.11%
2018/11/02	1	59.40	0	0.00	59.60	1	1,253	0.08%
2018/11/01	1	60.00	0	0.00	58.70	1	1,264	0.08%
2018/10/26	0	0.00	1	62.70	60.90	-1	1,272	-0.08%
2018/10/05	0	0.00	3	72.93	73.70	-3	1,330	-0.23%
2018/09/21	3	77.50	3	78.60	77.90	0	1,326	0.00%
2018/09/07	0	0.00	2	81.90	82.90	-2	1,446	-0.14%
2018/08/28	0	0.00	1	82.50	83.50	-1	1,579	-0.06%
2018/08/27	1	81.20	0	0.00	81.30	1	1,544	0.06%
2018/08/23	0	0.00	5	81.50	81.80	-5	1,543	-0.32%
2018/08/22	0	0.00	1	82.00	81.80	-1	1,546	-0.06%
2018/08/21	0	0.00	2	82.00	82.00	-2	1,547	-0.13%
2018/08/17	5	80.10	0	0.00	79.80	5	1,462	0.34%
2018/07/30	0	0.00	1	72.80	72.50	-1	1,368	-0.07%
2018/07/27	1	72.20	0	0.00	72.20	1	1,368	0.07%
2018/06/25	0	0.00	5	74.00	73.40	-5	1,635	-0.31%
2018/06/14	5	81.50	10	81.50	81.50	-5	1,588	-0.31%
2018/04/13	0	0.00	1	74.60	74.50	-1	2,880	-0.03%
2018/04/12	0	0.00	0	75.20	74.90	0	2,915	0.00%
2018/04/09	0	0.00	4	75.80	77.60	-4	2,978	-0.13%
2018/03/31	1	77.10	0	0.00	76.80	1	2,951	0.03%
2018/03/20	0	0.00	1	79.70	79.30	-1	3,066	-0.03%
2018/03/14	1	81.20	0	0.00	81.70	1	3,070	0.03%
2018/03/12	6	79.80	17	80.38	79.80	-11	3,050	-0.36%
2018/03/06	7	83.04	0	0.00	82.50	7	3,016	0.23%
2018/03/05	2	84.20	0	0.00	83.90	2	2,991	0.07%
2018/03/02	4	82.25	0	0.00	81.70	4	3,002	0.13%
2018/03/01	0	0.00	1	81.50	81.70	-1	2,972	-0.03%
2018/02/27	10	83.70	0	0.00	80.60	10	2,944	0.34%
2018/02/26	21	84.40	18	86.02	83.10	3	2,869	0.10%
2018/02/21	1	76.50	1	77.60	77.80	0	2,683	0.00%
2018/02/12	0	0.00	1	75.70	74.60	-1	2,649	-0.04%
2018/02/06	4	75.68	3	76.10	73.00	1	2,760	0.04%
2018/02/05	4	77.50	1	75.20	78.10	3	2,740	0.11%
2018/02/01	4	80.35	4	80.50	78.60	0	2,886	0.00%
2018/01/31	1	79.40	1	78.90	78.40	0	2,910	0.00%
2018/01/29	5	76.10	5	77.00	80.30	0	2,928	0.00%