和椿 (6215)-元大-西螺券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
68.9
漲跌
▼2.0
漲幅
-2.82%
成交量
46,435張
產業
上市其他電子類股▲0.15%
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	136	71.01	66	69.38	68.90	70	4,230	1.65%	大買/
2024/12/12	3	68.53	8	68.55	70.90	-5	3,578	-0.14%
2024/12/11	3	62.60	6	64.05	64.50	-3	3,367	-0.09%
2024/12/10	2	61.65	2	61.60	61.30	0	3,305	0.00%
2024/11/27	0	0.00	1	59.80	58.00	-1	5,901	-0.02%
2024/11/18	2	57.90	1	59.20	57.10	1	6,253	0.02%
2024/11/15	0	0.00	2	60.90	60.40	-2	6,425	-0.03%
2024/11/13	2	61.25	1	61.50	60.70	1	6,710	0.01%
2024/11/12	1	60.80	0	0.00	60.80	1	7,229	0.01%
2024/11/11	3	62.23	0	0.00	62.00	3	7,587	0.04%
2024/11/08	0	0.00	1	65.70	64.20	-1	7,938	-0.01%
2024/11/07	1	67.20	1	67.10	67.20	0	8,309	0.00%
2024/11/06	0	0.00	11	64.89	65.00	-11	8,457	-0.13%
2024/10/30	1	61.80	0	0.00	61.70	1	8,893	0.01%
2024/10/28	1	62.80	0	0.00	63.10	1	9,054	0.01%
2024/10/25	2	65.80	2	64.60	64.00	0	9,084	0.00%
2024/10/24	6	67.02	8	66.61	65.90	-2	9,147	-0.02%
2024/10/23	2	67.85	2	67.70	67.70	0	9,166	0.00%
2024/10/22	3	68.00	3	67.63	68.30	0	9,266	0.00%
2024/10/21	1	67.10	4	67.45	67.20	-3	9,289	-0.03%
2024/10/18	7	67.77	6	68.05	67.80	1	9,359	0.01%
2024/10/17	3	67.50	10	67.82	68.00	-7	9,297	-0.08%
2024/10/16	15	66.24	12	66.82	66.50	3	9,157	0.03%
2024/10/15	0	0.00	1	62.50	65.30	-1	8,966	-0.01%
2024/10/14	1	60.70	0	0.00	60.90	1	8,913	0.01%
2024/10/11	1	60.70	2	60.60	60.40	-1	9,042	-0.01%
2024/10/07	1	63.90	0	0.00	63.40	1	9,222	0.01%
2024/10/04	2	62.30	0	0.00	62.10	2	9,395	0.02%
2024/10/01	2	64.80	0	65.10	64.70	2	9,702	0.02%
2024/09/30	0	0.00	1.3	65.59	65.00	-1.3	10,109	-0.01%
2024/09/27	1	68.00	2	67.35	66.80	-1	10,167	-0.01%
2024/09/26	2.3	70.21	0.1	69.41	67.90	2.2	10,140	0.02%
2024/09/25	2	69.10	1	69.40	70.00	1	10,222	0.01%
2024/09/19	1	68.50	0	0.00	68.40	1	10,245	0.01%
2024/09/18	1	68.20	1	67.70	67.70	0	10,197	0.00%
2024/09/16	1	66.60	1	68.00	68.00	0	10,115	0.00%
2024/09/13	1	67.20	10	65.52	66.50	-9	10,030	-0.09%
2024/09/12	2	66.75	4	66.45	67.10	-2	9,990	-0.02%
2024/09/11	0	0.00	2	64.00	62.70	-2	9,879	-0.02%
2024/09/10	2	65.40	1	63.80	64.20	1	9,869	0.01%
2024/09/09	7	68.16	3	67.73	67.90	4	9,758	0.04%
2024/09/06	23	69.83	62	71.14	69.90	-39	9,598	-0.41%
2024/09/05	10	67.98	8	68.36	67.30	2	8,996	0.02%
2024/09/04	5	64.00	1	62.80	65.70	4	8,919	0.04%
2024/09/03	9	69.42	2	70.40	68.40	7	9,051	0.08%
2024/09/02	3	67.87	4	67.10	68.50	-1	8,997	-0.01%
2024/08/30	31	71.00	12	70.22	67.40	19	8,996	0.21%
2024/08/29	2	65.50	1	69.70	69.70	1	8,680	0.01%
2024/08/28	0	0.00	1	63.60	63.40	-1	8,987	-0.01%
2024/08/27	4	64.50	3	63.50	64.50	1	9,145	0.01%
2024/08/23	2	61.65	0	0.00	62.10	2	9,354	0.02%
2024/08/22	1	63.00	0	0.00	63.00	1	9,793	0.01%
2024/08/21	0	0.00	8	65.68	64.90	-8	9,877	-0.08%
2024/08/20	3	67.30	4	67.60	66.90	-1	9,911	-0.01%
2024/08/19	2	69.00	2.1	69.28	68.70	-0.1	9,938	0.00%
2024/08/16	0	0.00	1	67.00	67.80	-1	9,970	-0.01%
2024/08/15	0	0.00	2	66.90	66.00	-2	9,998	-0.02%
2024/08/14	7.1	69.93	6	70.73	67.40	1.1	10,265	0.01%
2024/08/13	9	65.67	19	66.02	68.30	-10	10,030	-0.10%
2024/08/12	4	66.38	35	64.15	63.90	-31	10,045	-0.31%
2024/08/09	56	65.47	3	65.10	66.60	53	10,265	0.52%
2024/08/08	1	60.50	0	0.00	60.60	1	10,072	0.01%
2024/08/06	0	0.00	1	54.30	52.20	-1	10,024	-0.01%
2024/08/05	1	59.80	0	0.00	56.70	1	10,061	0.01%
2024/08/02	7	63.54	1	64.30	62.90	6	10,591	0.06%
2024/07/29	0	0.00	1	60.50	56.00	-1	10,555	-0.01%
2024/07/26	1	62.60	0	0.00	62.00	1	10,616	0.01%
2024/07/19	0	0.00	1	62.00	60.20	-1	11,208	-0.01%
2024/07/18	1	59.30	0	0.00	61.00	1	11,409	0.01%
2024/07/16	0	0.00	1	60.00	60.60	-1	11,470	-0.01%
2024/07/12	0	0.00	5	64.38	63.60	-5	11,475	-0.04%
2024/07/11	7	64.26	0	0.00	62.80	7	11,367	0.06%
2024/07/10	2	63.45	1	63.30	63.30	1	11,332	0.01%
2024/07/09	1	62.90	0	0.00	63.00	1	11,320	0.01%
2024/07/08	9	69.00	7	67.67	64.60	2	11,312	0.02%
2024/07/05	15	66.90	15	67.02	66.20	0	11,318	0.00%
2024/07/04	6	63.75	45	63.70	64.60	-39	11,351	-0.34%
2024/07/03	0	0.00	4	59.88	59.50	-4	10,966	-0.04%
2024/07/02	2	58.40	0	0.00	59.20	2	11,115	0.02%
2024/07/01	3	59.67	2	59.15	59.80	1	11,188	0.01%
2024/06/28	9	58.31	10	58.15	59.10	-1	11,076	-0.01%
2024/06/27	1	54.80	1	55.30	54.80	0	10,897	0.00%
2024/06/26	1	55.50	2	55.65	55.30	-1	10,915	-0.01%
2024/06/25	1	52.50	2	53.65	53.80	-1	11,000	-0.01%
2024/06/24	1	53.80	0	0.00	54.20	1	11,210	0.01%
2024/06/21	2	54.00	1	54.70	53.90	1	11,440	0.01%
2024/06/20	0	0.00	1	55.00	55.40	-1	11,507	-0.01%
2024/06/19	1	56.87	0	0.00	54.90	1	11,485	0.01%
2024/06/18	1	59.30	1	58.50	57.50	0	11,446	0.00%
2024/06/14	5	58.58	4	59.00	57.80	1	11,527	0.01%
2024/06/13	9	59.92	7	59.67	59.80	2	11,455	0.02%
2024/06/12	7	58.81	4	58.15	60.70	3	11,313	0.03%
2024/06/11	28	56.96	3	56.57	57.60	25	11,174	0.22%
2024/06/07	9	60.32	13	61.19	60.30	-4	11,064	-0.04%
2024/06/06	5	57.38	6	58.43	59.40	-1	10,816	-0.01%
2024/06/05	3	56.60	3	58.47	56.20	0	10,576	0.00%
2024/06/04	9	60.86	4	58.98	58.20	5	10,436	0.05%
2024/06/03	63	61.76	60	61.38	62.50	3	10,190	0.03%
2024/05/31	8	56.58	7	57.27	57.30	1	9,665	0.01%
2024/05/30	4	57.10	6	56.00	55.70	-2	9,467	-0.02%
2024/05/29	1	57.10	0	0.00	56.30	1	9,333	0.01%
2024/05/28	9	56.82	6	55.68	55.40	3	9,129	0.03%
2024/05/27	0	0.00	2	53.60	54.60	-2	8,644	-0.02%
2024/05/24	1	50.20	1	49.60	49.70	0	8,500	0.00%
2024/05/23	3	50.60	12	49.35	48.95	-9	8,397	-0.11%
2024/05/22	16	52.62	15	52.09	52.00	1	8,259	0.01%
2024/05/21	2	52.70	11	51.50	51.70	-9	8,029	-0.11%
2024/05/20	38	52.38	25	51.40	51.20	13	7,821	0.17%
2024/05/17	21	49.70	21	50.09	51.30	0	7,405	0.00%
2024/05/16	8	49.64	8	49.46	48.80	0	7,100	0.00%
2024/05/15	31	50.88	19	52.23	50.50	12	6,705	0.18%
2024/05/14	7	46.75	11.1	47.43	47.70	-4.1	6,117	-0.07%
2024/05/13	4.1	46.28	0	0.00	45.50	4.1	5,893	0.07%
2024/05/10	33	46.48	83	46.57	47.30	-50	5,825	-0.86%
2024/05/09	56	46.75	64	46.04	45.85	-8	5,668	-0.14%
2024/05/08	100	48.03	25	48.47	45.85	75	5,517	1.36%
2024/05/07	1	44.85	14.1	43.95	46.25	-13.1	4,924	-0.27%
2024/05/06	1.1	42.37	19	42.24	42.05	-17.9	4,720	-0.38%
2024/05/03	10	45.35	2	44.45	44.40	8	4,641	0.17%
2024/05/02	0	0.00	21	43.86	43.10	-21	4,513	-0.47%
2024/04/30	13	44.10	2	43.60	43.75	11	4,421	0.25%
2024/04/29	33	48.24	20	46.56	44.85	13	4,271	0.30%
2024/04/26	13	44.54	11	44.27	45.65	2	3,684	0.05%
2024/04/25	0.1	41.35	13	41.48	41.50	-12.9	3,495	-0.37%
2024/04/24	31	41.07	47	41.63	41.30	-16	3,367	-0.47%
2024/04/23	4	38.15	0	0.00	39.50	4	3,049	0.13%
2024/04/19	0	0.00	4	38.38	38.35	-4	2,901	-0.14%
2024/04/18	13	37.95	11	37.55	37.50	2	2,835	0.07%
2024/04/16	3	36.10	0	0.00	36.10	3	2,751	0.11%
2024/04/15	3	37.55	0	0.00	37.20	3	2,714	0.11%
2024/04/12	21	40.99	0	0.00	39.90	21	2,640	0.80%
2024/04/11	18	40.20	1	41.00	39.90	17	2,528	0.67%
2024/04/10	5	44.31	6	45.86	43.65	-1	2,318	-0.04%
2024/04/09	0	0.00	1	43.05	43.75	-1	1,928	-0.05%
2024/04/08	3	37.93	1	37.80	39.80	2	1,878	0.11%
2024/04/03	1	36.20	1	36.45	36.20	0	1,644	0.00%
2024/04/01	6	36.03	6	35.69	35.40	0	1,410	0.00%
2024/03/28	6	35.39	5	35.25	35.30	1	1,279	0.08%
2024/03/27	4	35.53	58	34.04	35.60	-54	1,143	-4.72%
2024/03/26	61	35.33	7	35.39	34.00	54	901	5.99%
2024/03/20	1	32.45	1	33.65	30.30	0	486	0.00%
2024/03/12	1	28.65	0	0.00	28.70	1	285	0.35%
2024/02/21	1	28.30	0	0.00	28.40	1	203	0.49%
2024/02/20	1	28.40	1	28.30	28.25	0	202	0.00%
2024/02/15	0	0.00	5	27.75	28.45	-5	181	-2.75%
2024/01/15	0	25.75	0	0.00	25.70	0	128	0.00%
2023/12/05	0	0.00	10	25.10	25.05	-10	82	-12.17%
2023/09/18	0	27.10	0	0.00	24.70	0	244	0.00%
2023/08/28	5	24.20	0	0.00	24.00	5	702	0.71%
2023/07/04	0	0.00	3	28.50	28.55	-3	930	-0.32%
2023/07/03	3	30.13	0	0.00	30.60	3	921	0.33%
2023/06/05	10	33.55	10	32.89	33.10	0	782	0.00%
2023/06/02	1	33.25	0	0.00	33.50	1	756	0.13%
2023/04/25	2	29.60	0	0.00	29.50	2	761	0.26%
2023/04/21	5	28.94	0	0.00	29.05	5	754	0.66%
2023/04/20	7	29.93	4	30.01	29.80	3	754	0.40%
2023/03/21	1	26.85	1	26.90	27.20	0	952	0.00%
2023/03/09	0	0.00	10	26.72	26.50	-10	932	-1.07%
2023/02/24	0	0.00	5	26.70	26.90	-5	879	-0.57%
2023/02/23	0	0.00	2	27.15	27.05	-2	874	-0.23%
2023/02/14	5	25.60	0	0.00	26.35	5	794	0.63%
2023/02/06	0	0.00	2	24.10	24.05	-2	612	-0.33%
2023/01/30	0	0.00	6	23.52	23.50	-6	566	-1.06%
2023/01/09	5	24.65	5	24.20	24.65	0	444	-0.01%
2023/01/06	10	23.62	10	24.20	24.20	0	294	0.01%
2023/01/05	21	21.99	1	21.40	22.00	20	150	13.29%
2022/12/02	0	0.00	1	21.55	21.75	-1	172	-0.58%
2022/09/21	0	0.00	0.2	21.70	21.60	-0.2	341	-0.04%
2022/09/15	0.1	22.20	0	0.00	22.10	0.1	352	0.01%
2022/09/14	0.1	22.20	0	0.00	22.15	0.1	363	0.01%
2022/09/13	0.1	22.50	0	0.00	22.35	0.1	368	0.01%
2022/06/16	0	0.00	1	27.15	25.50	-1	476	-0.21%
2022/06/15	1.4	27.64	1	28.15	27.00	0.4	450	0.09%
2022/06/13	1.6	28.06	1	28.20	27.70	0.6	418	0.14%
2022/06/07	0	0.00	7	24.10	24.20	-7	214	-3.27%
2022/06/06	0	0.00	11	24.19	24.20	-11	216	-5.09%
2022/06/02	0	0.00	47	24.15	24.15	-47	223	-21.07%
2022/06/01	0	24.25	0	0.00	24.25	0	226	0.00%
2022/05/16	0	23.60	0	0.00	23.15	0	266	0.00%
2022/03/31	1	27.05	0	0.00	27.10	1	319	0.31%
2022/03/21	0	0.00	1	27.25	27.30	-1	347	-0.29%
2022/03/17	2	27.08	0	0.00	27.10	2	361	0.55%
2021/11/26	10	30.70	0	0.00	30.60	10	718	1.39%
2021/10/14	5	25.20	0	0.00	26.05	5	2,231	0.22%
2021/10/12	4	26.75	0	0.00	26.20	4	2,715	0.15%
2021/10/01	10	25.80	0	0.00	25.70	10	3,563	0.28%
2021/09/29	12	26.89	0	0.00	26.60	12	3,581	0.34%
2021/09/27	4	28.45	0	0.00	28.60	4	3,627	0.11%
2021/09/24	0	0.00	1	28.65	28.55	-1	3,649	-0.03%
2021/09/23	1	28.75	0	0.00	28.60	1	3,678	0.03%
2021/09/17	5	28.60	0	0.00	28.35	5	3,755	0.13%
2021/09/14	5	29.00	0	0.00	28.95	5	3,815	0.13%
2021/09/10	0	0.00	2	29.10	29.30	-2	3,837	-0.05%
2021/09/07	0	0.00	11	29.73	29.55	-11	3,855	-0.29%
2021/09/06	0	0.00	10	30.05	30.45	-10	3,847	-0.26%
2021/09/03	0	0.00	5	31.15	31.05	-5	3,844	-0.13%
2021/08/18	0	0.00	1	29.60	30.70	-1	3,902	-0.03%
2021/08/13	7	31.51	0	0.00	30.55	7	3,857	0.18%
2021/08/11	0	0.00	4	31.80	31.85	-4	3,815	-0.10%
2021/08/06	0	0.00	0.3	33.25	33.55	-0.3	3,783	-0.01%
2021/08/03	0	0.00	1	34.00	34.30	-1	3,837	-0.03%
2021/08/02	1	34.75	1	33.85	34.70	0	3,869	0.00%
2021/07/30	1	33.85	2	34.43	32.20	-1	3,907	-0.03%
2021/07/29	0	0.00	2	33.90	33.90	-2	3,982	-0.05%
2021/07/28	4	33.21	2	34.80	33.20	2	3,959	0.05%
2021/07/27	2	35.98	1	37.85	35.50	1	3,891	0.03%
2021/07/26	9	37.04	3	37.45	37.10	6	3,766	0.16%
2021/07/23	6	38.03	20	38.05	39.25	-14	3,549	-0.39%
2021/07/21	0	0.00	2	35.65	35.50	-2	3,128	-0.06%
2021/07/20	3	36.60	2	36.60	36.00	1	3,037	0.03%
2021/07/19	2	36.10	0	0.00	35.75	2	2,877	0.07%
2021/07/16	19	36.94	6.1	36.32	36.70	12.9	2,779	0.46%
2021/07/15	2	33.30	0	0.00	35.85	2	2,426	0.08%
2021/07/14	6.2	33.36	8	32.71	32.60	-1.8	2,516	-0.07%
2021/07/13	1.1	36.00	14	35.59	35.90	-12.9	2,325	-0.55%
2021/07/12	2	32.75	0	0.00	32.75	2	2,162	0.09%
2021/07/09	28	28.78	2	28.35	29.80	26	2,132	1.22%
2021/07/08	2.1	26.76	0	0.00	27.10	2.1	1,959	0.11%
2021/07/07	1	25.40	0	0.00	25.45	1	1,986	0.05%
2021/07/05	10	26.40	0	0.00	25.90	10	2,011	0.50%
2021/06/28	0	0.00	2	25.00	25.15	-2	1,974	-0.10%
2021/06/25	2	24.60	0	0.00	23.90	2	1,922	0.10%
2021/06/22	0	0.00	1	23.00	22.80	-1	2,123	-0.05%
2021/06/08	0	0.00	1	23.70	23.05	-1	2,262	-0.04%
2021/06/07	3	23.38	1	24.25	24.25	2	2,219	0.09%
2021/05/28	0	0.00	3	22.10	21.80	-3	2,299	-0.13%
2021/05/24	1	21.25	0	0.00	21.40	1	2,687	0.04%
2021/05/17	2	19.55	0	0.00	18.85	2	2,762	0.07%
2021/05/11	0	0.00	22	23.55	23.00	-22	2,665	-0.83%
2021/05/10	3	24.78	2	24.83	24.55	1	2,663	0.04%
2021/05/07	20	25.96	0	0.00	25.90	20	2,663	0.75%
2021/05/06	1	24.95	1	24.60	23.90	0	2,620	0.00%
2021/04/27	1	23.80	0	0.00	23.45	1	3,106	0.03%
2021/04/22	0	0.00	10	23.63	23.05	-10	3,085	-0.32%
2021/04/21	1	23.85	2	23.95	23.95	-1	3,058	-0.03%
2021/04/20	5	24.10	0	0.00	24.30	5	3,058	0.16%
2021/04/13	0	0.00	1	24.40	23.80	-1	2,777	-0.04%
2021/04/12	1	24.40	0	0.00	24.45	1	2,664	0.04%
2021/04/06	0	0.00	1	23.95	23.95	-1	2,575	-0.04%
2021/04/01	1	23.60	0	0.00	23.70	1	2,569	0.04%
2021/03/29	0	0.00	18	24.22	24.00	-18	2,510	-0.72%
2021/03/26	32	25.85	47	24.38	24.20	-15	2,467	-0.61%
2021/03/25	0	0.00	9	24.75	25.15	-9	2,337	-0.39%
2021/03/24	4	23.00	0	0.00	22.90	4	2,259	0.18%
2021/03/19	4	23.80	0	0.00	23.70	4	2,221	0.18%
2021/03/18	0	0.00	1	23.45	22.95	-1	2,200	-0.05%
2021/03/17	24	23.75	0	0.00	23.45	24	2,182	1.10%
2021/03/12	1	23.00	0	0.00	22.90	1	2,078	0.05%
2021/03/10	5	22.39	5	22.75	22.50	0	2,016	0.00%
2021/03/09	3	21.95	0	0.00	21.80	3	2,003	0.15%
2021/03/04	4	23.15	4	23.35	23.25	0	1,928	0.00%
2021/03/03	2	23.85	0	0.00	24.15	2	1,896	0.11%
2021/03/02	11	24.94	1	25.00	24.45	10	1,834	0.55%
2021/02/26	0	0.00	1	22.50	23.15	-1	1,707	-0.06%
2021/02/25	1	24.00	11	23.45	22.75	-10	1,646	-0.61%
2021/02/19	2	18.00	1	18.30	18.40	1	1,278	0.08%
2021/02/18	10	18.15	0	0.00	17.90	10	1,272	0.79%
2021/02/03	1	17.55	0	0.00	17.20	1	1,245	0.08%
2021/01/29	1	19.00	0	0.00	18.25	1	1,191	0.08%
2021/01/28	0	0.00	40	19.21	19.80	-40	1,119	-3.57%
2021/01/27	10	19.50	0	0.00	19.80	10	1,057	0.95%
2021/01/25	4	19.90	9	18.97	18.95	-5	817	-0.61%
2021/01/22	33	18.65	3	18.20	18.70	30	525	5.71%
2021/01/21	5	16.30	0	0.00	17.00	5	392	1.28%
2021/01/12	0	0.00	6	17.30	17.10	-6	336	-1.78%
2020/12/25	0	0.00	7	16.95	16.80	-7	348	-2.01%
2020/12/18	2	15.85	0	0.00	15.80	2	334	0.60%
2020/12/11	1	15.70	0	0.00	15.65	1	366	0.27%
2020/12/09	0	0.00	5	16.30	16.40	-5	370	-1.35%
2020/12/04	2	16.55	0	0.00	16.65	2	406	0.49%
2020/11/27	1	16.20	0	0.00	16.25	1	476	0.21%
2020/11/13	0	0.00	4	15.55	15.65	-4	743	-0.54%
2020/10/12	3	15.95	0	0.00	15.70	3	780	0.38%
2020/10/06	2	15.70	0	0.00	15.65	2	720	0.28%
2020/09/04	0	0.00	29	17.14	17.20	-29	730	-3.97%
2020/09/03	3	17.90	0	0.00	17.90	3	708	0.42%
2020/08/31	7	18.05	1	18.20	18.20	6	637	0.94%
2020/08/28	29	17.65	0	0.00	17.65	29	542	5.34%
2020/08/13	3	15.13	0	0.00	15.30	3	445	0.67%
2020/07/10	15	15.97	15	15.39	14.65	0	463	0.00%
2020/05/28	0	0.00	15	15.14	15.05	-15	326	-4.59%
2020/05/25	5	15.70	0	0.00	15.50	5	310	1.61%
2020/05/20	10	15.90	0	0.00	16.00	10	297	3.36%
2020/05/18	1	15.05	0	0.00	15.15	1	256	0.39%
2020/05/13	0	0.00	30	14.75	15.20	-30	244	-12.25%
2020/05/11	30	15.10	0	0.00	15.15	30	219	13.67%
2020/01/16	0	0.00	5	15.70	15.70	-5	148	-3.36%
2020/01/06	0	0.00	5	15.50	15.65	-5	148	-3.38%
2019/12/13	10	16.35	0	0.00	16.10	10	183	5.45%
2019/06/11	1	16.70	0	0.00	16.75	1	520	0.19%
2019/05/08	0	0.00	5	17.70	17.65	-5	920	-0.54%
2019/05/03	0	0.00	4	18.45	18.70	-4	904	-0.44%
2019/04/24	5	19.60	0	0.00	19.35	5	910	0.55%
2019/04/11	0	0.00	10	19.14	19.10	-10	826	-1.21%
2019/04/08	0	0.00	4	20.15	20.20	-4	813	-0.49%
2019/04/03	10	19.60	0	0.00	19.55	10	788	1.27%
2019/04/02	0	0.00	1	19.50	20.30	-1	775	-0.13%
2019/04/01	1	19.20	0	0.00	18.95	1	728	0.14%
2019/03/22	0	0.00	3	19.20	18.90	-3	793	-0.38%
2019/03/18	10	19.00	10	19.05	19.05	0	767	0.00%
2019/03/15	10	19.30	10	19.00	18.95	0	762	0.00%
2019/03/14	10	19.70	10	19.30	19.15	0	754	0.00%
2019/03/11	4	19.86	0	0.00	19.70	4	706	0.57%
2019/03/08	4	19.70	0	0.00	19.80	4	707	0.57%
2019/03/07	10	19.80	10	19.15	19.10	0	685	0.00%
2019/02/26	0	0.00	1	19.00	18.70	-1	536	-0.19%
2019/02/25	3	17.40	0	0.00	17.50	3	450	0.67%
2018/12/04	0	0.00	1	15.05	14.80	-1	373	-0.27%
2018/09/17	1	17.60	0	0.00	17.30	1	468	0.21%
2018/08/31	0	0.00	10	18.90	18.90	-10	897	-1.11%
2018/07/24	10	18.70	0	0.00	18.70	10	1,080	0.93%
2018/06/28	1	20.45	0	0.00	20.30	1	1,134	0.09%
2018/06/25	0	0.00	1	21.40	21.35	-1	1,172	-0.09%
2018/06/20	0	0.00	6	22.70	22.50	-6	1,194	-0.50%
2018/06/15	1	24.75	0	0.00	24.00	1	1,129	0.09%
2018/06/14	2	24.05	1	24.00	23.70	1	1,063	0.09%
2018/06/13	4	22.65	0	0.00	22.65	4	953	0.42%
2018/06/01	0	0.00	1	20.80	20.80	-1	1,006	-0.10%
2018/05/10	1	20.80	2	21.15	20.80	-1	1,729	-0.06%
2018/04/18	0	0.00	10	20.00	20.00	-10	4,234	-0.24%
2018/04/11	1	21.75	0	0.00	21.60	1	4,257	0.02%
2018/04/10	1	21.85	0	0.00	21.25	1	4,266	0.02%
2018/03/30	10	22.30	0	0.00	22.30	10	4,367	0.23%
2018/03/26	1	23.70	0	0.00	23.55	1	4,359	0.02%
2018/03/08	0	0.00	10	26.10	26.20	-10	4,095	-0.24%
2018/03/02	1	28.05	1	27.80	27.50	0	4,198	0.00%
2018/03/01	0	0.00	3	27.45	27.55	-3	4,247	-0.07%
2018/02/27	3	28.60	0	0.00	27.90	3	4,263	0.07%
2018/02/23	0	0.00	1	28.60	28.25	-1	4,298	-0.02%
2018/02/22	0	0.00	5	28.00	28.35	-5	4,240	-0.12%
2018/02/09	0	0.00	1	25.90	25.70	-1	4,096	-0.02%
2018/02/07	1	26.85	40	26.44	26.40	-39	4,040	-0.97%
2018/02/06	10	25.63	28	25.10	25.30	-18	3,976	-0.45%
2018/02/05	5	26.90	0	0.00	27.85	5	3,917	0.13%
2018/02/02	0	0.00	29	27.14	26.45	-29	3,882	-0.75%
2018/01/31	0	0.00	10	28.00	28.10	-10	3,846	-0.26%
2018/01/29	25	29.50	7	29.20	28.50	18	3,778	0.48%
2018/01/26	2	28.70	2	29.10	28.80	0	3,743	0.00%
2018/01/24	69	25.76	5	26.83	26.30	64	3,663	1.75%
2018/01/23	5	23.50	1	23.90	25.60	4	3,256	0.12%
2018/01/22	0	0.00	41	22.65	23.30	-41	3,114	-1.32%
2018/01/19	2	23.50	3	23.77	23.20	-1	3,077	-0.03%
2018/01/18	1	24.60	0	0.00	23.85	1	3,019	0.03%
2018/01/17	6	24.47	3	24.10	24.60	3	2,987	0.10%
2018/01/16	5	24.35	28	24.28	24.60	-23	2,701	-0.85%
2018/01/15	63	24.16	11	23.27	24.20	52	2,555	2.03%
2018/01/12	5	21.72	0	0.00	22.00	5	2,134	0.23%
2018/01/03	5	20.90	0	0.00	20.80	5	2,019	0.25%