華孚 (6235)-元大-西螺券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	90.30	0	0.00	87.00	1	4,109	0.02%
2024/05/29	1	91.00	0	0.00	89.20	1	4,120	0.02%
2024/05/28	0.1	90.50	0	0.00	90.70	0.1	4,251	0.00%
2024/05/27	2	90.60	2	90.90	91.00	0	4,262	0.00%
2024/05/24	1.1	86.88	1.4	89.79	91.30	-0.4	4,227	-0.01%
2024/05/22	1	86.50	0	0.00	86.10	1	4,147	0.02%
2024/05/17	1	85.50	0	0.00	85.10	1	4,281	0.02%
2024/05/14	0	0.00	2	87.80	87.30	-2	4,360	-0.05%
2024/05/10	2.4	86.52	1	88.80	85.00	1.4	4,296	0.03%
2024/05/08	0	0.00	0.7	92.01	91.60	-0.7	4,186	-0.02%
2024/05/06	1	93.00	1	94.30	92.80	0	4,296	0.00%
2024/05/03	3	95.27	2	96.95	93.30	1	4,407	0.02%
2024/05/02	2	92.20	2	91.90	92.30	0	4,312	0.00%
2024/04/30	7	94.86	6	94.12	95.00	1	4,264	0.02%
2024/04/29	0	0.00	2	87.60	88.20	-2	4,034	-0.05%
2024/04/25	1.1	86.40	0	0.00	85.30	1.1	4,035	0.03%
2024/04/24	31	88.34	31	89.33	87.50	0	4,049	0.00%
2024/04/22	0.1	82.70	0	0.00	81.70	0.1	3,982	0.00%
2024/04/19	1.1	87.20	3	84.10	85.50	-1.9	3,963	-0.05%
2024/04/17	0	0.00	2	90.00	88.70	-2	3,914	-0.05%
2024/04/16	1.1	87.02	1	86.30	87.40	0.1	3,914	0.00%
2024/04/15	1.1	96.06	0	0.00	95.00	1.1	3,861	0.03%
2024/04/12	1.1	99.14	0.1	99.80	99.10	1.1	3,818	0.03%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/04/08	0.1	105.00	0	0.00	104.00	0.1	4,015	0.00%
2024/04/03	2	107.00	3	106.83	106.00	-1	4,101	-0.02%
2024/04/02	1	104.00	1.2	103.63	104.00	-0.2	4,069	0.00%
2024/04/01	1	103.00	0	0.00	105.00	1	4,075	0.02%
2024/03/27	1.1	104.00	0.1	104.50	103.50	1	4,113	0.02%
2024/03/26	1.1	102.68	1.2	103.75	102.50	-0.1	4,130	0.00%
2024/03/25	0	109.50	0	0.00	108.50	0	4,098	0.00%
2024/03/22	1	110.50	1	112.00	110.50	0	4,208	0.00%
2024/03/21	2.1	115.19	2	113.00	114.00	0.1	4,218	0.00%
2024/03/20	11	115.00	2	114.50	115.00	9	4,208	0.21%
2024/03/19	3	114.33	3	115.00	113.50	0	4,289	0.00%
2024/03/18	0.1	114.50	2	114.00	115.00	-1.9	4,285	-0.04%
2024/03/15	0	0.00	4	110.13	111.00	-4	4,230	-0.09%
2024/03/14	2	111.50	1	111.00	111.00	1	4,253	0.02%
2024/03/13	1.1	112.77	3	112.00	110.00	-1.9	4,260	-0.04%
2024/03/12	1.2	114.37	1.1	112.57	112.50	0.1	4,250	0.00%
2024/03/11	1	111.00	1.1	113.41	114.00	-0.1	4,239	0.00%
2024/03/08	5.2	111.28	2	112.25	110.00	3.2	4,216	0.07%
2024/03/07	1.5	111.20	3	111.50	112.00	-1.5	4,263	-0.03%
2024/03/06	3	113.17	2	114.00	112.50	1	4,229	0.02%
2024/03/05	0	0.00	1	108.00	111.00	-1	4,041	-0.02%
2024/03/01	8	105.81	7	106.71	105.00	1	4,170	0.02%
2024/02/29	0	0.00	4	102.50	103.00	-4	4,361	-0.09%
2024/02/27	0	0.00	1.1	105.14	103.50	-1.1	4,753	-0.02%
2024/02/26	1	105.51	0	0.00	105.50	1	4,831	0.02%
2024/02/23	1	106.50	1	108.00	105.00	0	4,995	0.00%
2024/02/22	0	108.00	2	108.25	107.50	-2	5,093	-0.04%
2024/02/21	1	107.00	2	107.25	107.50	-1	5,200	-0.02%
2024/02/20	2	107.51	0	0.00	107.00	2	5,357	0.04%
2024/02/16	2	107.00	3	106.83	108.00	-1	5,842	-0.02%
2024/02/15	0.1	105.50	0	0.00	105.00	0.1	5,929	0.00%
2024/02/05	12	104.00	2	104.00	103.00	10	5,987	0.17%
2024/02/01	0	0.00	12	100.83	102.00	-12	6,118	-0.20%
2024/01/31	13	101.54	0	0.00	101.50	13	6,159	0.21%
2024/01/30	1	104.50	0	0.00	102.50	1	6,239	0.02%
2024/01/29	2	103.75	14	104.00	105.00	-12	6,389	-0.19%
2024/01/26	4	99.78	2	98.30	100.00	2	6,562	0.03%
2024/01/17	0	107.00	0	0.00	106.00	0	7,442	0.00%
2024/01/09	1	112.00	0	0.00	109.50	1	8,314	0.01%
2024/01/05	1	116.00	1	114.00	113.50	0	8,421	0.00%
2024/01/04	8	116.13	7	116.86	115.50	1	8,461	0.01%
2024/01/03	1	114.00	2	115.50	116.50	-1	8,482	-0.01%
2023/12/29	1	114.51	2	116.50	114.50	-1	8,691	-0.01%
2023/12/28	1	114.00	1	115.50	113.50	0	8,702	0.00%
2023/12/26	5	110.50	5	111.00	113.00	0	9,247	0.00%
2023/12/22	0	111.50	0	0.00	111.00	0	9,594	0.00%
2023/12/21	0	0.00	1	110.00	112.50	-1	9,660	-0.01%
2023/12/15	2	113.00	0	0.00	112.50	2	9,822	0.02%
2023/12/14	2	114.00	1	113.00	116.00	1	9,811	0.01%
2023/12/13	1	111.00	0	0.00	110.50	1	9,761	0.01%
2023/12/12	2	111.50	2	112.50	110.50	0	9,916	0.00%
2023/12/08	5	114.00	0	0.00	113.50	5	10,142	0.05%
2023/12/06	1	115.50	0	0.00	114.00	1	10,430	0.01%
2023/12/05	0	0.00	1	116.00	115.50	-1	10,436	-0.01%
2023/12/04	6	114.92	0	0.00	114.50	6	10,483	0.06%
2023/12/01	1	118.00	0	0.00	118.50	1	10,443	0.01%
2023/11/29	2	122.25	1	121.00	120.50	1	10,900	0.01%
2023/11/28	6	121.00	4	120.50	121.50	2	11,103	0.02%
2023/11/27	5	120.90	5	122.10	117.00	0	11,199	0.00%
2023/11/24	8	117.81	4	117.00	117.00	4	11,201	0.04%
2023/11/22	5	126.00	4	126.25	127.00	1	11,826	0.01%
2023/11/21	3	129.67	3	128.67	128.00	0	11,964	0.00%
2023/11/20	5	131.60	5	129.80	128.50	0	12,189	0.00%
2023/11/17	11	130.45	12	131.38	131.00	-1	12,287	-0.01%
2023/11/16	6	126.58	4	129.25	130.00	2	12,498	0.02%
2023/11/15	5	125.60	5	126.40	125.00	0	12,845	0.00%
2023/11/14	3	119.83	3	118.33	119.00	0	13,125	0.00%
2023/11/13	17	117.82	18	116.14	118.00	-1	13,197	-0.01%
2023/11/10	3	114.17	2	114.50	114.50	1	13,301	0.01%
2023/11/09	1	116.00	0	0.00	115.00	1	13,438	0.01%
2023/11/08	1	118.00	2	119.75	118.00	-1	13,486	-0.01%
2023/11/07	1	119.00	1	122.01	119.00	0	13,713	0.00%
2023/11/06	11	121.27	14	121.96	122.00	-3	13,793	-0.02%
2023/11/03	11	119.50	8	117.69	118.50	3	13,704	0.02%
2023/11/02	13	113.35	15	114.33	115.50	-2	13,519	-0.01%
2023/11/01	5	108.80	6	108.50	112.00	-1	13,542	-0.01%
2023/10/31	6	112.67	2	117.75	108.00	4	13,477	0.03%
2023/10/30	1	120.00	1	120.00	120.00	0	13,351	0.00%
2023/10/26	7	120.00	9	120.89	119.00	-2	13,582	-0.01%
2023/10/25	3	125.50	2	124.75	122.50	1	13,621	0.01%
2023/10/24	4	121.63	5	122.50	125.50	-1	13,821	-0.01%
2023/10/23	5	119.40	12	119.88	121.50	-7	14,288	-0.05%
2023/10/20	11	116.63	38	117.64	115.50	-27	14,713	-0.18%
2023/10/19	6	129.08	5	128.30	128.00	1	14,591	0.01%
2023/10/18	2	131.50	0	0.00	129.00	2	14,881	0.01%
2023/10/17	5	136.50	6	138.25	134.50	-1	15,160	-0.01%
2023/10/16	1	138.50	1	137.50	136.50	0	15,911	0.00%
2023/10/13	9	142.78	15	140.17	143.00	-6	15,867	-0.04%
2023/10/12	16	142.06	8	142.25	141.50	8	16,101	0.05%
2023/10/11	0	0.00	5	140.40	139.00	-5	16,653	-0.03%
2023/10/06	11	146.23	10	147.55	144.50	1	16,853	0.01%
2023/10/05	14	146.68	10	148.85	145.50	4	16,876	0.02%
2023/10/04	14	145.21	7	145.29	146.00	7	16,959	0.04%
2023/10/03	20	145.70	2	147.00	145.00	18	17,004	0.11%
2023/10/02	16	151.41	5	151.90	153.00	11	16,679	0.07%
2023/09/28	2	147.74	8	145.13	147.00	-6	16,449	-0.04%
2023/09/27	6	143.58	6	143.08	144.00	0	16,253	0.00%
2023/09/26	4	138.13	4	138.00	139.00	0	16,118	0.00%
2023/09/25	16	136.50	13	135.46	136.50	3	16,088	0.02%
2023/09/22	6	130.58	6	130.50	131.00	0	15,978	0.00%
2023/09/21	18	128.92	18	128.69	128.50	0	15,896	0.00%
2023/09/20	2	132.00	3	130.83	129.00	-1	15,807	-0.01%
2023/09/19	3	137.17	8	133.38	133.00	-5	15,739	-0.03%
2023/09/18	2	142.75	0	0.00	139.00	2	15,633	0.01%
2023/09/15	10	145.05	4	145.63	145.50	6	15,611	0.04%
2023/09/14	8	142.25	5	142.80	145.00	3	15,481	0.02%
2023/09/13	2	134.00	3	134.33	134.00	-1	15,528	-0.01%
2023/09/12	1	136.50	1	138.00	135.00	0	15,863	0.00%
2023/09/11	1	143.00	3	137.83	136.50	-2	15,942	-0.01%
2023/09/08	4	144.13	3	145.17	144.00	1	16,437	0.01%
2023/09/07	6	144.25	17	144.41	147.00	-11	16,948	-0.06%
2023/09/06	1	147.00	2	149.75	146.00	-1	17,258	-0.01%
2023/09/05	9.1	152.02	4	152.38	150.00	5.1	17,566	0.03%
2023/09/04	7	150.29	11	148.32	151.00	-4	17,312	-0.02%
2023/09/01	9	151.33	5	149.50	147.50	4	17,363	0.02%
2023/08/31	19	154.29	22	154.18	154.00	-3	17,357	-0.02%
2023/08/30	5	152.90	6	154.67	150.00	-1	17,869	-0.01%
2023/08/29	26	149.37	24	151.35	149.50	2	17,783	0.01%
2023/08/28	16	150.88	16	148.75	150.50	0	17,803	0.00%
2023/08/25	8	144.50	7	145.50	144.00	1	17,481	0.01%
2023/08/24	8	144.25	8	142.25	144.50	0	17,672	0.00%
2023/08/23	15	140.03	14	142.14	140.00	1	17,865	0.01%
2023/08/22	11	141.14	12	139.54	141.00	-1	17,898	-0.01%
2023/08/21	13	138.00	18.1	139.59	140.50	-5.1	17,845	-0.03%
2023/08/18	3	132.17	36	131.99	130.50	-33	17,534	-0.19%
2023/08/17	3	129.33	1	127.50	127.50	2	17,196	0.01%
2023/08/16	6	127.00	4	125.50	128.00	2	17,392	0.01%
2023/08/15	4	126.00	7	121.71	125.00	-3	18,138	-0.02%
2023/08/14	7	117.21	7	118.07	116.00	0	18,857	0.00%
2023/08/11	6	123.08	8	121.56	119.50	-2	19,028	-0.01%
2023/08/10	1	115.00	0	0.00	117.00	1	19,175	0.01%
2023/08/09	0	0.00	1	123.00	122.00	-1	19,556	-0.01%
2023/08/07	4	119.63	8	121.75	122.50	-4	20,435	-0.02%
2023/08/04	36	113.97	9	123.17	120.50	27	20,584	0.13%
2023/08/02	11	113.14	11	112.86	113.00	0	20,353	0.00%
2023/08/01	1	117.00	1	119.50	117.50	0	20,262	0.00%
2023/07/31	4	123.75	5	120.40	116.00	-1	20,175	0.00%
2023/07/28	0	0.00	2	119.00	119.50	-2	19,924	-0.01%
2023/07/27	3	118.67	22	117.48	116.50	-19	19,829	-0.10%
2023/07/26	15	122.03	35	116.11	117.50	-20	19,576	-0.10%
2023/07/25	27	116.48	30	117.43	122.50	-3	19,010	-0.02%
2023/07/24	2	111.75	0	0.00	111.50	2	18,328	0.01%
2023/07/21	5	128.52	2	128.25	123.50	3	18,214	0.02%
2023/07/20	7.1	134.71	12	134.50	137.00	-5	17,954	-0.03%
2023/07/19	26	131.08	9	130.50	128.50	17	17,905	0.09%
2023/07/18	0	0.00	1.2	134.00	134.00	-1.2	17,706	-0.01%
2023/07/17	7	155.14	7.2	153.51	148.50	-0.2	18,223	0.00%
2023/07/14	12	172.96	6	167.75	165.00	6	18,544	0.03%
2023/07/13	2	165.50	3	166.00	172.00	-1	18,590	-0.01%
2023/07/12	2	161.50	2	159.25	156.50	0	19,398	0.00%
2023/07/11	12	164.25	7	166.14	161.00	5	20,339	0.02%
2023/07/10	1	161.50	0	0.00	158.00	1	21,096	0.00%
2023/07/06	0	0.00	0	160.00	160.50	0	22,054	0.00%
2023/07/05	1	164.50	0	0.00	162.50	1	22,476	0.00%
2023/07/04	1	167.00	0	0.00	161.50	1	23,288	0.00%
2023/07/03	0	0.00	8	164.94	166.00	-8	24,600	-0.03%
2023/06/21	1	153.00	1	153.50	155.50	0	27,303	0.00%
2023/06/20	1	157.50	10	158.50	153.00	-9	27,436	-0.03%
2023/06/19	13	164.73	6	167.08	164.00	7	27,754	0.03%
2023/06/16	16	162.91	17	164.56	167.50	-1	28,057	0.00%
2023/06/15	12	158.13	14	159.07	159.50	-2	28,047	-0.01%
2023/06/14	18	154.17	15	154.67	157.50	3	28,312	0.01%
2023/06/13	10	143.60	18	144.97	150.50	-8	28,272	-0.03%
2023/06/12	7	137.79	22	136.45	137.00	-15	28,203	-0.05%
2023/06/09	23	133.17	19	131.08	131.50	4	28,608	0.01%
2023/06/08	5	129.90	10	130.00	129.00	-5	29,018	-0.02%
2023/06/07	8	130.38	4	132.50	129.00	4	29,177	0.01%
2023/06/06	23	132.41	12	134.54	129.00	11	29,364	0.04%
2023/06/05	20	131.73	20.2	132.16	131.00	-0.2	29,942	0.00%
2023/06/02	24	126.44	22	126.84	124.50	2	30,223	0.01%
2023/06/01	17	126.41	12.2	126.67	124.50	4.8	30,302	0.02%
2023/05/31	9	122.50	7	123.14	124.50	2	30,885	0.01%
2023/05/30	21	120.90	26	121.25	119.50	-5	31,093	-0.02%
2023/05/29	2	120.00	15	119.30	123.50	-13	30,789	-0.04%
2023/05/26	8	115.81	4	114.63	112.50	4	30,672	0.01%
2023/05/25	10	116.20	14	116.46	117.00	-4	31,086	-0.01%
2023/05/24	9	113.72	8	114.63	114.00	1	31,709	0.00%
2023/05/23	8	113.88	3	114.67	113.00	5	32,027	0.02%
2023/05/22	11	114.09	6	114.08	113.00	5	32,176	0.02%
2023/05/19	20.1	115.79	14	113.71	113.00	6.1	32,220	0.02%
2023/05/18	34.4	110.62	41.1	112.58	116.00	-6.7	31,611	-0.02%
2023/05/17	7	102.07	35.5	104.25	105.50	-28.5	31,412	-0.09%
2023/05/16	34	97.39	23	97.97	96.00	11	31,474	0.03%
2023/05/15	53	98.83	52	98.67	96.80	1	31,548	0.00%
2023/05/12	67	93.03	87	93.61	97.30	-20	31,695	-0.06%
2023/05/11	51	94.65	60	93.33	91.80	-9	32,770	-0.03%
2023/05/10	58.1	93.17	35	94.17	91.10	23.1	33,421	0.07%
2023/05/09	3	96.03	0	0.00	97.50	3	33,907	0.01%
2023/05/08	1	96.90	5	98.00	98.30	-4	34,583	-0.01%
2023/05/05	1	94.80	0	0.00	95.50	1	34,686	0.00%
2023/05/03	1	94.50	0	0.00	94.40	1	34,792	0.00%
2023/05/02	1	96.20	3	96.10	96.20	-2	34,885	-0.01%
2023/04/28	0	0.00	13	95.18	95.70	-13	34,990	-0.04%
2023/04/25	1	90.30	1	88.30	86.60	0	34,845	0.00%
2023/04/24	9	94.52	6	93.67	93.60	3	34,750	0.01%
2023/04/21	16	93.65	19	94.06	93.20	-3	34,433	-0.01%
2023/04/20	19	97.52	8	95.89	95.40	11	33,881	0.03%
2023/04/19	5	100.34	21	99.76	99.60	-16	33,317	-0.05%
2023/04/18	90.2	97.89	83	97.68	96.50	7.2	32,710	0.02%
2023/04/17	51.1	98.52	40	98.73	97.80	11.1	32,085	0.03%
2023/04/14	29	88.87	37	89.58	94.90	-8	31,310	-0.03%
2023/04/13	18	87.99	23	87.44	86.30	-5	30,277	-0.02%
2023/04/12	28	83.86	22	84.15	83.10	6	29,217	0.02%
2023/04/11	12	82.33	19	82.68	83.80	-7	28,757	-0.02%
2023/04/10	40	80.73	34	81.31	79.80	6	28,135	0.02%
2023/04/07	125	81.75	107	81.14	80.40	18	27,705	0.06%	大買/大賣/
2023/04/06	153	79.72	151	80.08	82.10	2	26,882	0.01%	大買/大賣/
2023/03/31	16	76.11	38	74.91	77.30	-22	25,542	-0.09%
2023/03/30	5	70.02	5	70.14	70.30	0	24,592	0.00%
2023/03/29	19	71.62	17	71.79	69.50	2	24,426	0.01%
2023/03/28	25	70.91	27	70.91	71.90	-2	23,941	-0.01%
2023/03/27	5	71.12	12	71.43	70.50	-7	23,535	-0.03%
2023/03/24	3	67.73	0	0.00	67.40	3	23,182	0.01%
2023/03/23	1	68.70	4	68.50	68.70	-3	23,042	-0.01%
2023/03/22	9	72.71	4	72.90	69.50	5	22,886	0.02%
2023/03/21	18	74.31	10	73.98	71.90	8	22,562	0.04%
2023/03/20	5	69.92	10	69.68	70.80	-5	22,025	-0.02%
2023/03/17	5	69.00	6	69.87	68.40	-1	21,673	0.00%
2023/03/16	9	67.89	20	68.40	69.20	-11	21,158	-0.05%
2023/03/15	36	69.11	23	68.27	67.70	13	20,689	0.06%
2023/03/14	22	67.70	14	68.03	67.70	8	20,344	0.04%
2023/03/13	52	67.44	51	66.43	66.10	1	19,734	0.01%
2023/03/10	7	66.37	32	66.23	65.90	-25	19,220	-0.13%
2023/03/09	73	68.12	93	68.44	67.70	-20	19,216	-0.10%
2023/03/08	37	68.60	58	67.97	68.90	-21	18,865	-0.11%
2023/03/07	17	65.25	20	65.10	65.50	-3	18,053	-0.02%
2023/03/06	3	61.07	25	62.41	64.10	-22	17,102	-0.13%
2023/03/03	50	59.85	41	59.65	58.30	9	16,899	0.05%
2023/03/02	44	57.63	16	56.14	58.40	28	15,970	0.18%
2023/03/01	1	53.00	6	53.63	53.10	-5	15,417	-0.03%
2023/02/24	60	54.76	56	54.42	54.00	4	15,359	0.03%
2023/02/23	45	54.21	22	54.48	54.80	23	15,036	0.15%
2023/02/22	35	53.15	32	52.68	54.00	3	14,483	0.02%
2023/02/21	9	50.22	59	50.01	51.00	-50	13,741	-0.36%
2023/02/20	61	49.51	73	49.72	49.30	-12	13,259	-0.09%
2023/02/17	47	48.57	45	49.05	50.10	2	12,888	0.02%
2023/02/16	87.5	47.68	114	47.61	48.15	-26.5	12,512	-0.21%	大賣/
2023/02/15	106	48.54	66	48.54	47.75	40	12,293	0.33%	大買/
2023/02/14	53	48.52	38	47.56	47.30	15	11,582	0.13%
2023/02/13	47	48.11	28	48.19	48.40	19	11,330	0.17%
2023/02/10	91	48.56	82	48.95	48.40	9	11,009	0.08%
2023/02/09	103	48.24	105	48.64	49.75	-2	10,439	-0.02%	大買/大賣/
2023/02/08	58	45.84	42	45.41	46.90	16	8,819	0.18%
2023/02/07	59	42.13	69	42.37	42.65	-10	7,804	-0.13%
2023/02/06	49	39.62	8.1	39.77	40.80	41	7,095	0.58%
2023/02/03	14.1	39.34	1.2	38.84	38.30	12.9	6,418	0.20%
2023/02/02	5.2	38.79	2.1	38.25	38.90	3.1	6,328	0.05%
2023/01/31	3	38.40	1.2	38.58	38.20	1.8	6,247	0.03%
2023/01/30	25.2	37.96	1	38.10	38.40	24.2	6,184	0.39%
2023/01/13	0	0.00	2	36.15	35.65	-2	6,223	-0.03%
2023/01/12	1	36.60	0	0.00	36.35	1	6,262	0.02%
2023/01/11	0	0.00	2	37.30	37.00	-2	6,298	-0.03%
2023/01/10	2	37.43	1	37.15	37.00	1	6,316	0.02%
2023/01/05	0	0.00	2	37.45	36.80	-2	6,428	-0.03%
2023/01/04	11	37.95	7	38.01	37.20	4	6,404	0.06%
2023/01/03	2	35.48	3	36.03	36.65	-1	6,100	-0.02%
2022/12/30	0	0.00	1	35.25	34.90	-1	6,067	-0.02%
2022/12/29	2	34.33	5	34.32	34.35	-3	6,101	-0.05%
2022/12/28	1	34.75	1	34.85	34.85	0	6,388	0.00%
2022/12/27	3	36.27	0	0.00	36.30	3	6,594	0.05%
2022/12/26	0	0.00	1	36.30	36.05	-1	6,619	-0.02%
2022/12/23	1	35.90	1	35.60	36.05	0	6,676	0.00%
2022/12/22	1	36.05	1	36.60	35.90	0	6,758	0.00%
2022/12/21	2	36.48	1	36.00	35.80	1	6,993	0.01%
2022/12/20	1	36.05	13	36.60	35.95	-12	7,258	-0.17%
2022/12/19	3	38.13	2	38.40	37.85	1	7,271	0.01%
2022/12/16	1	38.25	0	0.00	37.70	1	7,299	0.01%
2022/12/15	12	38.66	3	38.37	39.05	9	7,307	0.12%
2022/12/14	1	37.85	2	37.30	38.00	-1	7,283	-0.01%
2022/12/13	2	37.35	0	0.00	37.35	2	7,287	0.03%
2022/12/12	0	0.00	1	37.50	37.85	-1	7,339	-0.01%
2022/12/09	1	37.95	1	38.11	37.50	0	7,353	0.00%
2022/12/08	2	38.25	2	38.36	38.15	0	7,377	0.00%
2022/12/07	3	38.68	3	38.41	37.55	0	7,407	0.00%
2022/12/06	1	38.70	1	38.98	38.65	0	7,375	0.00%
2022/12/05	2	40.58	0	0.00	40.20	2	7,342	0.03%
2022/12/02	5	41.15	1.1	41.14	40.95	3.9	7,591	0.05%
2022/12/01	4	38.76	13	38.72	39.50	-9	7,563	-0.12%
2022/11/29	2	36.80	3	36.68	36.60	-1	7,451	-0.01%
2022/11/28	3	36.65	8	36.81	36.60	-5	7,637	-0.07%
2022/11/25	11	35.76	4	36.30	35.70	7	7,629	0.09%
2022/11/24	6	35.47	5	35.73	35.65	1	7,779	0.01%
2022/11/23	0	0.00	1	35.50	34.90	-1	7,759	-0.01%
2022/11/22	4	35.40	2	35.15	35.10	2	7,763	0.03%
2022/11/21	0	0.00	1	35.40	34.85	-1	7,717	-0.01%
2022/11/18	2	34.15	0	0.00	34.15	2	7,641	0.03%
2022/11/16	0	0.00	1	34.75	34.80	-1	7,365	-0.01%
2022/11/15	0	0.00	1	34.60	34.15	-1	7,253	-0.01%
2022/11/14	1	34.35	1	34.15	34.35	0	7,253	0.00%
2022/11/11	7	34.07	7	34.07	33.55	0	7,266	0.00%
2022/11/10	1	33.90	0	0.00	33.95	1	7,239	0.01%
2022/11/09	6	34.33	0	0.00	34.10	6	7,268	0.08%
2022/11/08	1	34.40	4	34.08	33.65	-3	7,260	-0.04%
2022/11/07	2	33.50	2	33.58	33.60	0	7,317	0.00%
2022/11/04	4	32.70	1	32.95	33.30	3	7,292	0.04%
2022/11/03	1	32.85	3	32.72	32.70	-2	7,316	-0.03%
2022/11/02	2.7	32.56	3	32.20	32.75	-0.3	7,384	0.00%
2022/11/01	3	31.58	0	0.00	31.65	3	7,449	0.04%
2022/10/28	0	0.00	1	30.80	30.20	-1	7,563	-0.01%
2022/10/27	1	31.10	1	30.90	31.10	0	7,635	0.00%
2022/10/26	1	29.30	1	29.65	29.70	0	7,717	0.00%
2022/10/21	1	29.50	0	0.00	29.70	1	7,971	0.01%
2022/10/19	0	0.00	1	32.80	31.85	-1	8,166	-0.01%
2022/10/17	1	30.40	1	30.85	31.60	0	8,864	0.00%
2022/10/13	7	31.43	6	31.88	30.25	1	9,011	0.01%
2022/10/07	1	35.00	0	0.00	34.50	1	9,578	0.01%
2022/10/06	5	35.24	3	35.28	35.15	2	9,750	0.02%
2022/10/05	17	35.79	16	35.58	35.35	1	9,887	0.01%
2022/10/04	5	34.27	3	34.50	35.05	2	9,856	0.02%
2022/09/30	0	0.00	4	31.68	32.20	-4	10,021	-0.04%
2022/09/29	3	32.10	11	31.99	31.75	-8	10,302	-0.08%
2022/09/28	18	32.71	21	31.47	31.05	-3	10,718	-0.03%
2022/09/27	7	33.24	13	33.51	32.95	-6	10,654	-0.06%
2022/09/23	2	38.98	2	39.08	38.40	0	10,992	0.00%
2022/09/22	5	39.28	0	0.00	39.45	5	11,358	0.04%
2022/09/20	1	38.30	0	0.00	38.35	1	12,925	0.01%
2022/09/19	8	38.25	26	38.63	38.20	-18	14,001	-0.13%
2022/09/15	5	41.50	0	0.00	40.85	5	14,811	0.03%
2022/09/14	2	41.25	1	41.55	41.50	1	15,635	0.01%
2022/09/13	0	0.00	1	41.65	40.95	-1	16,354	-0.01%
2022/09/12	0	0.00	1	41.25	41.70	-1	16,692	-0.01%
2022/09/08	14	42.66	4	42.41	40.90	10	17,089	0.06%
2022/09/07	9	41.42	1	40.35	41.85	8	18,150	0.04%
2022/09/06	14	39.94	0	0.00	39.45	14	18,739	0.07%
2022/09/05	0	0.00	1	39.60	39.55	-1	18,994	-0.01%
2022/09/02	2	41.45	2	40.95	40.85	0	19,085	0.00%
2022/08/31	5	40.50	10	40.04	40.15	-5	19,392	-0.03%
2022/08/30	0	0.00	7	39.03	38.75	-7	19,310	-0.04%
2022/08/26	6	38.63	4	39.11	38.45	2	19,825	0.01%
2022/08/24	2	38.15	2	38.85	37.95	0	20,977	0.00%
2022/08/23	0	0.00	5	37.70	38.20	-5	22,772	-0.02%
2022/08/19	8	38.63	3	38.60	38.50	5	24,824	0.02%
2022/08/18	2	38.45	2	38.40	38.90	0	25,135	0.00%
2022/08/17	1	37.85	3	37.78	37.80	-2	25,181	-0.01%
2022/08/16	2	38.18	0	0.00	38.15	2	25,172	0.01%
2022/08/15	1	38.50	11	38.20	38.35	-10	25,256	-0.04%
2022/08/12	5	38.45	4	38.69	38.55	1	25,469	0.00%
2022/08/11	0	0.00	2.1	40.57	40.70	-2.1	25,508	-0.01%
2022/08/10	15	41.19	5	40.94	40.80	10	25,922	0.04%
2022/08/09	5.1	40.53	2	40.75	40.60	3.1	26,002	0.01%
2022/08/08	3	40.48	5	40.22	40.65	-2	26,063	-0.01%
2022/08/05	6	39.39	5.2	39.25	39.70	0.8	26,004	0.00%
2022/08/04	1.1	36.86	7	37.18	37.65	-5.9	26,130	-0.02%
2022/08/03	1	37.85	0	38.00	37.55	1	26,522	0.00%
2022/08/02	1.1	39.07	5.1	38.88	38.55	-4	26,859	-0.01%
2022/08/01	20.1	40.94	22	40.30	40.15	-1.9	27,198	-0.01%
2022/07/29	3	41.60	0	0.00	41.25	3	27,731	0.01%
2022/07/28	10	42.55	11	41.00	40.95	-1	28,063	0.00%
2022/07/27	2	41.15	30	41.40	41.75	-28	27,977	-0.10%
2022/07/26	2	41.00	6	41.42	40.90	-4	27,955	-0.01%
2022/07/25	2	41.70	1	40.90	41.90	1	27,958	0.00%
2022/07/22	37	41.37	39.3	41.52	41.40	-2.3	27,932	-0.01%
2022/07/21	0.1	39.13	0	0.00	39.45	0.1	27,477	0.00%
2022/07/20	8.1	39.81	0	0.00	39.25	8.1	27,555	0.03%
2022/07/19	6.1	40.17	6	39.73	39.25	0.1	27,686	0.00%
2022/07/18	3	40.13	1	40.40	39.75	2	27,795	0.01%
2022/07/15	95	39.56	87	39.52	39.65	8	27,873	0.03%
2022/07/14	3	37.37	3	38.22	38.50	0	27,613	0.00%
2022/07/13	5	37.89	6	37.20	37.00	-1	27,698	0.00%
2022/07/12	43	36.60	8	37.41	35.75	35	27,713	0.13%
2022/07/11	6	39.15	6	39.07	38.90	0	28,319	0.00%
2022/07/08	10	38.93	62	38.77	38.25	-52	28,886	-0.18%
2022/07/07	9	38.88	1	37.80	38.45	8	28,772	0.03%
2022/07/06	6	42.01	5	41.19	38.30	1	28,622	0.00%
2022/07/05	2	41.85	4	42.54	42.65	-2	28,410	-0.01%
2022/07/04	2	42.05	2	42.55	41.55	0	28,630	0.00%
2022/07/01	11	44.63	8	45.07	41.55	3	28,876	0.01%
2022/06/30	114	44.34	72	44.39	44.45	42	28,385	0.15%	大買/
2022/06/29	74	44.98	71	43.82	45.15	3	28,180	0.01%
2022/06/28	121	44.32	85	45.74	43.80	36	27,813	0.13%	大買/
2022/06/27	94	45.50	158	46.23	47.50	-64	27,523	-0.23%	大賣/
2022/06/24	78	43.19	72	43.24	43.20	6	27,001	0.02%
2022/06/23	47	42.50	53	42.39	42.50	-6	26,927	-0.02%
2022/06/22	44	44.59	43	43.55	42.50	1	26,708	0.00%
2022/06/21	111	44.13	85	42.75	45.15	26	26,427	0.10%	大買/
2022/06/20	11	42.35	74	42.74	41.90	-63	26,433	-0.24%
2022/06/17	57	42.34	38	41.48	42.75	19	26,534	0.07%
2022/06/16	30	44.29	50	44.76	41.95	-20	26,242	-0.08%
2022/06/15	37	45.57	45	45.88	43.35	-8	24,960	-0.03%
2022/06/14	2	42.65	2	43.75	44.55	0	24,373	0.00%
2022/06/13	7	43.11	6	43.67	43.80	1	24,070	0.00%
2022/06/10	97	43.68	82.1	43.86	44.30	14.9	23,935	0.06%
2022/06/09	3	42.45	12	42.35	42.30	-9	23,759	-0.04%
2022/06/08	7	42.11	45	41.74	42.25	-38	23,866	-0.16%
2022/06/07	7	42.31	6	42.73	42.25	1	23,873	0.00%
2022/06/06	24	42.73	66	43.44	42.00	-42	23,704	-0.18%
2022/06/02	43.1	45.41	71	45.52	45.10	-27.9	23,288	-0.12%
2022/06/01	95	45.95	39	45.75	45.20	56	22,856	0.25%
2022/05/31	184	45.42	175.4	45.28	45.90	8.6	22,073	0.04%	大買/大賣/
2022/05/30	66.4	42.44	44	43.00	44.65	22.4	20,252	0.11%
2022/05/27	37	40.52	32	40.44	40.60	5	18,975	0.03%
2022/05/26	22	39.03	16.2	38.69	38.10	5.8	18,231	0.03%
2022/05/25	22.2	38.34	14.2	38.28	38.30	8	17,899	0.04%
2022/05/24	1.2	37.45	4.2	37.96	37.20	-3	17,869	-0.02%
2022/05/23	6.1	38.96	1	39.10	37.95	5.1	17,836	0.03%
2022/05/20	5.1	39.31	6	38.93	38.30	-0.9	17,752	-0.01%
2022/05/19	25	39.22	19	38.95	39.60	6	17,467	0.03%
2022/05/18	34	39.08	35	38.88	39.60	-1	17,232	-0.01%
2022/05/17	9	36.82	9	36.98	37.10	0	16,775	0.00%
2022/05/16	21	35.46	32	35.92	35.80	-11	16,634	-0.07%
2022/05/13	3	34.30	3	34.45	34.50	0	16,518	0.00%
2022/05/12	9	35.09	12	35.69	34.25	-3	16,453	-0.02%
2022/05/11	33	36.94	42	37.59	35.95	-9	16,235	-0.06%
2022/05/10	12	39.30	9	38.82	39.90	3	15,837	0.02%
2022/05/09	11	40.60	6	41.30	39.30	5	15,569	0.03%
2022/05/06	32	40.97	47	41.08	42.55	-15	15,181	-0.10%
2022/05/05	22	40.54	46	40.14	40.95	-24	14,577	-0.16%
2022/05/04	57	37.07	54	37.37	37.25	3	14,222	0.02%
2022/05/03	6	37.12	4.7	36.74	37.15	1.3	14,229	0.01%
2022/04/29	10	36.69	6.3	37.00	36.40	3.7	14,281	0.03%
2022/04/28	20	35.81	10	35.95	35.60	10	14,274	0.07%
2022/04/27	3	34.37	12	34.56	35.35	-9	14,299	-0.06%
2022/04/26	7	36.38	7	37.16	35.85	0	14,545	0.00%
2022/04/25	14	37.21	4	38.10	36.80	10	14,769	0.07%
2022/04/22	8	40.99	7	41.77	40.65	1	14,575	0.01%
2022/04/21	11	41.79	35	41.65	41.05	-24	14,492	-0.17%
2022/04/20	39	40.91	16	41.17	40.40	23	14,438	0.16%
2022/04/19	29	40.47	36.1	41.27	40.65	-7.1	14,389	-0.05%
2022/04/18	29.1	40.76	3.1	42.05	39.55	26	14,253	0.18%
2022/04/15	48.1	41.83	47	41.81	41.75	1.1	14,234	0.01%
2022/04/14	20	41.62	38	41.08	42.15	-18	13,650	-0.13%
2022/04/13	6	38.53	4	38.58	38.35	2	13,432	0.01%
2022/04/12	8	37.77	4	37.93	38.45	4	13,766	0.03%
2022/04/11	5	38.43	4	38.78	37.90	1	14,511	0.01%
2022/04/08	14	39.78	13	39.11	39.95	1	14,942	0.01%
2022/04/07	71	38.47	60	37.39	36.90	11	15,518	0.07%
2022/04/06	12	37.78	13.2	38.31	38.55	-1.2	15,678	-0.01%
2022/04/01	48	38.42	47.8	38.35	38.25	0.2	15,851	0.00%
2022/03/31	38	38.99	38	39.41	39.00	0	15,778	0.00%
2022/03/30	25	40.40	26.2	41.06	39.00	-1.2	15,747	-0.01%
2022/03/29	22.2	40.14	29	40.41	39.90	-6.8	15,448	-0.04%
2022/03/28	18	38.96	1	39.80	39.60	17	15,071	0.11%
2022/03/25	9	39.00	10	39.31	38.70	-1	14,870	-0.01%
2022/03/24	23	40.45	39	40.08	40.30	-16	14,532	-0.11%
2022/03/23	21	38.94	21	39.39	38.80	0	13,985	0.00%
2022/03/22	11	35.55	10	37.31	37.35	1	13,265	0.01%
2022/03/18	0	0.00	10.1	34.80	34.95	-10.1	12,771	-0.08%
2022/03/17	9	33.26	2	34.10	34.00	7	12,717	0.06%
2022/03/16	4	31.90	1	32.20	31.55	3	12,589	0.02%
2022/03/15	16	30.80	16	31.20	31.20	0	12,704	0.00%
2022/03/14	4	31.86	2	32.00	31.70	2	13,172	0.02%
2022/03/11	4	30.68	1	31.65	31.65	3	13,993	0.02%
2022/03/10	0	0.00	2	31.33	31.55	-2	13,943	-0.01%
2022/03/09	0	0.00	2	28.80	28.70	-2	14,216	-0.01%
2022/03/08	1	28.10	1	28.45	27.50	0	15,242	0.00%
2022/03/07	3	28.50	0	0.00	28.30	3	15,400	0.02%
2022/03/04	2	29.40	5	29.71	29.10	-3	15,464	-0.02%
2022/03/03	1	30.10	0	0.00	29.80	1	15,470	0.01%
2022/03/01	1	30.25	0	0.00	30.15	1	15,632	0.01%
2022/02/24	2	29.40	1.3	29.50	29.20	0.7	15,612	0.00%
2022/02/23	0.3	30.25	0	0.00	30.70	0.3	15,499	0.00%
2022/02/22	0	0.00	1	31.50	30.35	-1	15,441	-0.01%
2022/02/18	1	31.75	0	0.00	32.15	1	15,360	0.01%
2022/02/17	2	32.50	5	32.15	32.25	-3	15,310	-0.02%
2022/02/16	10	32.45	11.2	32.65	33.05	-1.2	15,248	-0.01%
2022/02/15	3	31.88	0	0.00	31.55	3	15,152	0.02%
2022/02/14	0	0.00	1	32.35	32.20	-1	15,094	-0.01%
2022/02/11	1	34.55	0	0.00	34.25	1	15,024	0.01%
2022/02/10	0.1	34.20	0	0.00	34.10	0.1	14,967	0.00%
2022/02/09	14	34.16	15	34.42	34.50	-1	14,877	-0.01%
2022/02/08	46	32.80	37	33.15	32.95	9	14,716	0.06%
2022/02/07	0	0.00	0	32.60	32.60	0	14,665	0.00%
2022/01/26	0	31.89	2	31.53	31.20	-2	14,601	-0.01%
2022/01/25	22	31.99	24	31.77	31.50	-2	14,535	-0.01%
2022/01/24	18	32.51	18	32.59	32.60	0	14,428	0.00%
2022/01/21	7	35.36	7	34.65	33.30	0	14,272	0.00%
2022/01/20	4.1	34.91	7	34.99	35.25	-3	14,083	-0.02%
2022/01/19	22	35.73	15	35.92	36.00	7	13,930	0.05%
2022/01/18	7	35.56	9	35.59	35.55	-2	13,612	-0.01%
2022/01/17	2	32.98	2	33.70	33.65	0	13,392	0.00%
2022/01/14	1	32.50	3	32.27	32.75	-2	13,637	-0.01%
2022/01/13	23	33.34	25	34.24	34.05	-2	13,601	-0.01%
2022/01/12	1	33.30	1	32.70	32.70	0	13,317	0.00%
2022/01/11	18	32.73	16	32.50	32.50	2	13,222	0.02%
2022/01/10	15	32.55	15	33.50	33.50	0	13,053	0.00%
2022/01/07	0	0.00	6	33.64	33.00	-6	12,846	-0.05%
2022/01/06	14	36.15	6	36.84	35.00	8	12,537	0.06%
2022/01/05	16	36.95	18	36.49	35.35	-2	11,982	-0.02%
2022/01/04	43	38.29	52	38.69	37.10	-9	11,500	-0.08%
2022/01/03	45	37.79	15	37.27	36.50	30	10,552	0.28%
2021/12/30	45	36.65	64	37.69	38.80	-19	9,811	-0.19%
2021/12/29	14	34.35	13	34.69	35.30	1	8,802	0.01%
2021/12/28	5	33.61	11	34.79	35.10	-6	8,188	-0.07%
2021/12/27	4	33.05	22	32.41	31.95	-18	7,912	-0.23%
2021/12/24	2	33.20	34	33.77	33.00	-32	7,765	-0.41%
2021/12/23	18.2	36.11	25	35.15	34.50	-6.9	7,472	-0.09%
2021/12/22	46	35.97	7	34.19	36.10	39	7,053	0.55%
2021/12/21	10	33.12	5	33.00	33.05	5	6,820	0.07%
2021/12/20	5	33.39	1	33.40	33.25	4	6,751	0.06%
2021/12/17	1	31.45	2	32.40	31.45	-1	6,639	-0.02%
2021/12/16	2	31.50	3	32.13	32.30	-1	6,551	-0.02%
2021/12/15	2	31.40	30	30.85	31.35	-28	6,432	-0.44%
2021/12/14	3	32.20	13	32.50	31.05	-10	6,298	-0.16%
2021/12/13	15	34.26	28	34.42	34.45	-13	6,118	-0.21%
2021/12/10	27	30.06	6	30.82	32.45	21	5,893	0.36%
2021/12/09	14	30.17	40	29.30	29.50	-26	5,702	-0.46%
2021/12/08	52	29.58	47	29.61	29.70	5	5,502	0.09%
2021/12/07	95	29.78	87	29.67	29.40	8	4,931	0.16%
2021/12/06	7	27.55	6	27.36	28.05	1	3,739	0.03%
2021/12/03	28	25.42	18.3	25.54	25.50	9.8	3,550	0.27%
2021/12/02	86	24.82	83	25.09	25.15	3	3,060	0.10%
2021/12/01	13	23.48	11	23.88	23.90	2	1,989	0.10%
2021/11/30	0	0.00	2	20.95	21.75	-2	1,796	-0.11%
2021/11/29	0	0.00	2	19.70	19.80	-2	1,686	-0.12%
2021/11/26	4	20.55	2	20.68	20.40	2	1,654	0.12%
2021/11/25	16	20.68	4	21.01	20.85	12	1,596	0.75%
2021/11/24	21	20.25	2	20.20	20.45	19	1,433	1.33%
2021/11/22	0.1	19.10	0	0.00	19.10	0.1	1,313	0.00%
2021/11/08	2	19.13	0	0.00	18.95	2	1,277	0.16%
2021/10/29	0	0.00	3	19.38	19.25	-3	1,238	-0.24%
2021/10/28	3	19.82	2	19.50	19.25	1	1,230	0.08%
2021/10/26	1	20.25	0	0.00	20.75	1	1,163	0.09%
2021/10/25	4	20.24	2	20.28	20.25	2	1,064	0.19%
2021/10/22	3	19.92	2	19.90	20.50	1	872	0.11%
2021/10/21	2	19.25	0	0.00	19.25	2	548	0.36%
2021/09/06	1	17.75	0	0.00	17.50	1	903	0.11%
2021/08/16	0	0.00	3	17.35	17.10	-3	943	-0.32%
2021/08/12	1	18.20	0	0.00	18.15	1	926	0.11%
2021/08/09	0	0.00	1	19.55	19.55	-1	947	-0.11%
2021/08/06	2.1	19.55	0	0.00	19.70	2.1	954	0.21%
2021/07/06	2	19.15	0	0.00	19.15	2	1,707	0.12%
2021/07/02	0.1	19.45	0	0.00	19.50	0.1	1,763	0.00%
2021/06/29	0	0.00	10	19.15	18.85	-10	2,046	-0.49%
2021/06/24	2.1	19.35	0	0.00	19.40	2.1	2,559	0.08%
2021/06/21	0	0.00	6	18.15	18.10	-6	3,129	-0.19%
2021/06/07	6	18.90	0	0.00	18.65	6	3,443	0.17%
2021/05/12	1	17.35	0	0.00	17.30	1	4,037	0.02%
2021/05/11	2	19.28	0	0.00	18.90	2	4,037	0.05%
2021/05/03	1	21.10	0	0.00	21.00	1	4,732	0.02%
2021/04/29	1	21.85	0	0.00	21.90	1	4,848	0.02%
2021/04/26	1	21.85	0	0.00	21.85	1	4,971	0.02%
2021/04/16	15	23.62	15	23.55	23.45	0	5,720	0.00%
2021/04/15	4.1	24.05	34	23.94	23.95	-30	5,763	-0.52%
2021/04/14	16	24.41	9	23.83	24.40	7	5,961	0.12%
2021/04/13	3	24.13	9	24.09	23.50	-6	5,943	-0.10%
2021/04/09	1	23.10	0	0.00	23.05	1	6,034	0.02%
2021/04/08	5	23.40	2	23.40	23.35	3	6,030	0.05%
2021/04/07	3	23.25	2	23.28	23.30	1	6,027	0.02%
2021/04/06	22	23.90	11	23.80	23.80	11	6,018	0.18%
2021/03/31	22	23.83	16	24.00	23.70	6	6,329	0.09%
2021/03/26	7	22.91	17	22.83	22.95	-10	5,838	-0.17%
2021/03/25	14	22.71	4	22.78	23.25	10	5,494	0.18%
2021/03/24	2	21.90	6	22.05	22.00	-4	5,218	-0.08%
2021/03/17	0	0.00	1	21.35	21.30	-1	5,185	-0.02%
2021/03/16	0	0.00	0.1	21.45	21.45	-0.1	5,219	0.00%
2021/03/15	1	21.95	1	21.85	21.80	0	5,254	0.00%
2021/03/12	0	0.00	5	21.40	21.50	-5	5,288	-0.09%
2021/03/10	0	0.00	4	20.70	20.90	-4	5,331	-0.08%
2021/02/26	1	21.20	0	0.00	20.85	1	5,348	0.02%
2021/02/25	0	0.00	2	22.05	21.45	-2	5,306	-0.04%
2021/02/24	10	22.10	0	0.00	22.30	10	5,191	0.19%
2021/02/23	0	0.00	3	22.00	21.85	-3	5,126	-0.06%
2021/02/22	0	0.00	2	22.30	22.05	-2	5,103	-0.04%
2021/02/18	0	0.00	1	21.60	21.70	-1	5,018	-0.02%
2021/02/03	0	0.00	2	20.15	20.10	-2	4,851	-0.04%
2021/02/02	5	20.80	0	0.00	20.40	5	4,835	0.10%
2021/02/01	0	0.00	20	20.30	20.10	-20	4,803	-0.42%
2021/01/29	2	21.40	25	20.85	20.80	-23	4,760	-0.48%
2021/01/28	6	21.81	0	0.00	21.75	6	4,680	0.13%
2021/01/27	43	22.15	11	22.48	22.65	32	4,578	0.70%
2021/01/26	55	21.36	0	0.00	21.35	55	4,279	1.29%
2021/01/22	0	0.00	23	20.20	20.80	-23	3,969	-0.58%
2021/01/21	6	19.39	0	0.00	19.35	6	3,815	0.16%
2021/01/20	7	20.43	0	0.00	19.90	7	3,766	0.19%
2021/01/19	0	0.00	3	21.08	21.05	-3	3,680	-0.08%
2021/01/18	3	20.95	0	0.00	21.40	3	3,609	0.08%
2021/01/15	10	21.28	1	21.50	21.65	9	3,525	0.26%
2021/01/14	2	21.45	8	21.43	21.05	-6	3,190	-0.19%
2021/01/13	7	20.49	0	0.00	20.25	7	2,981	0.23%
2021/01/12	0	0.00	1	21.00	20.60	-1	2,935	-0.03%
2021/01/11	1	21.55	8	20.60	21.30	-7	2,847	-0.25%
2021/01/05	2	19.70	4	19.40	19.45	-2	2,162	-0.09%
2020/12/31	0	0.00	14	18.80	19.05	-14	1,867	-0.75%
2020/12/28	24	19.48	2	19.05	20.15	22	1,720	1.28%
2020/12/25	2	18.80	0	0.00	18.90	2	1,421	0.14%
2020/12/21	0	0.00	1	17.10	17.20	-1	1,170	-0.09%
2020/12/10	1	18.00	0	0.00	17.90	1	1,151	0.09%
2020/12/08	0.1	18.60	1	17.70	18.80	-1	1,076	-0.09%
2020/12/04	1	17.65	0	0.00	17.45	1	913	0.11%
2020/12/03	0	0.00	6	17.42	17.60	-6	866	-0.69%
2020/11/26	3	16.80	0	0.00	16.65	3	1,069	0.28%
2020/10/15	3	16.55	0	0.00	16.55	3	2,132	0.14%
2020/09/11	0	0.00	2	15.80	15.75	-2	2,852	-0.07%
2020/09/08	2	17.25	0	0.00	16.85	2	2,799	0.07%
2020/09/01	0	0.00	1	17.35	17.00	-1	2,581	-0.04%
2020/08/31	1	17.10	0	0.00	16.95	1	2,501	0.04%
2020/08/27	3	17.12	2	17.25	16.80	1	2,471	0.04%
2020/08/24	0	0.00	1	16.85	16.75	-1	2,469	-0.04%
2020/08/19	0	0.00	2	16.30	16.25	-2	2,268	-0.09%
2020/08/14	1	14.90	0	0.00	14.90	1	1,921	0.05%
2020/08/13	1	15.45	0	0.00	14.95	1	1,903	0.05%
2020/07/17	0	0.00	3	14.53	14.60	-3	1,590	-0.19%
2020/07/16	0	0.00	1	15.60	15.30	-1	1,541	-0.06%
2020/07/15	4	16.96	2	16.63	16.40	2	1,458	0.14%
2020/07/14	3	15.42	6	16.42	16.25	-3	1,268	-0.24%
2020/07/13	0	0.00	3	15.65	15.65	-3	1,071	-0.28%
2020/07/10	1	14.20	0	0.00	14.25	1	973	0.10%
2020/07/08	1	14.70	0	0.00	14.60	1	915	0.11%
2020/07/07	0	0.00	1	15.00	15.15	-1	849	-0.12%
2020/07/03	1	13.20	0	0.00	13.30	1	721	0.14%
2020/06/19	1	13.45	0	0.00	13.50	1	732	0.14%
2020/06/18	1	13.70	0	0.00	13.65	1	729	0.14%
2020/06/17	0	0.00	2	13.80	13.80	-2	724	-0.28%
2020/06/15	2	13.40	1	13.60	13.40	1	719	0.14%
2020/06/04	2	13.50	0	0.00	13.50	2	712	0.28%
2020/06/03	0	0.00	2	13.35	13.35	-2	687	-0.29%
2020/06/02	0	0.00	4	13.63	13.50	-4	664	-0.60%
2020/06/01	2	12.70	0	0.00	12.75	2	566	0.35%
2020/03/31	0	0.00	20	7.92	7.63	-20	365	-5.47%
2020/03/27	20	8.34	0	0.00	8.34	20	359	5.56%
2020/03/10	2	10.60	0	0.00	10.80	2	272	0.74%
2020/02/27	2	11.80	0	0.00	11.80	2	267	0.75%
2020/02/26	2	12.30	0	0.00	12.20	2	264	0.76%
2020/02/12	0	0.00	2	11.85	11.90	-2	198	-1.01%
2020/02/07	2	11.20	0	0.00	11.45	2	197	1.01%
2020/02/06	0	0.00	2	11.45	11.40	-2	194	-1.03%
2020/02/04	2	11.00	0	0.00	11.25	2	204	0.98%
2019/12/17	0	0.00	1	13.10	13.05	-1	376	-0.27%
2019/12/16	0	0.00	15	12.85	13.05	-15	383	-3.92%
2019/12/11	1	12.85	0	0.00	12.85	1	405	0.25%
2019/12/03	5	12.90	0	0.00	12.90	5	615	0.81%
2019/11/28	10	13.05	0	0.00	13.10	10	622	1.61%
2019/10/28	2	13.60	0	0.00	13.60	2	674	0.30%
2019/09/17	0	0.00	2	13.40	13.15	-2	651	-0.31%
2019/09/11	2	13.30	0	0.00	13.30	2	637	0.31%
2019/09/09	0	0.00	0.1	13.75	13.75	-0.1	505	-0.02%
2019/08/28	0	0.00	20	12.25	12.20	-20	435	-4.60%
2019/07/30	0	0.00	11	12.95	12.95	-11	475	-2.31%
2019/07/18	0	0.00	1	13.30	13.35	-1	525	-0.19%
2019/07/17	1	13.25	0	0.00	13.40	1	516	0.19%
2019/06/11	0	0.00	11	11.78	11.75	-11	902	-1.22%
2019/05/31	1	12.45	0	0.00	12.40	1	1,138	0.09%
2019/04/30	3	12.85	0	0.00	13.00	3	1,131	0.27%
2019/04/16	0	0.00	5	15.45	15.30	-5	1,141	-0.44%
2019/04/15	3	15.40	0	0.00	15.40	3	1,140	0.26%
2019/04/11	10	15.65	0	0.00	15.55	10	1,142	0.88%
2019/04/03	5	15.25	0	0.00	15.20	5	1,103	0.45%
2019/04/02	7	15.12	2	15.10	14.95	5	1,100	0.45%
2019/03/29	0	0.00	2	17.85	17.85	-2	961	-0.21%
2019/03/22	0	0.00	1	18.30	18.15	-1	1,025	-0.10%
2019/03/21	3	18.17	0	0.00	18.25	3	972	0.31%
2019/03/11	3	18.10	3	18.10	18.00	0	1,002	0.00%
2018/11/23	3	19.20	3	18.75	19.15	0	1,095	0.00%
2018/11/21	2	18.23	9	18.08	18.70	-7	838	-0.84%
2018/11/20	0	0.00	3	18.10	18.10	-3	728	-0.41%
2018/11/15	0	0.00	2	17.00	16.95	-2	656	-0.30%
2018/11/14	2	16.98	0	0.00	16.90	2	655	0.31%
2018/11/07	2	16.90	0	0.00	16.90	2	651	0.31%
2018/11/02	0	0.00	8	16.50	16.75	-8	723	-1.11%
2018/10/30	0	0.00	10	15.55	15.50	-10	915	-1.09%
2018/10/12	0	0.00	1	15.20	15.40	-1	1,363	-0.07%
2018/08/24	0	0.00	1	17.25	17.20	-1	1,546	-0.06%
2018/08/15	1	17.65	0	0.00	17.75	1	1,565	0.06%
2018/08/08	10	20.00	7	20.29	19.90	3	1,440	0.21%
2018/08/07	7	19.84	0	0.00	19.60	7	1,366	0.51%
2018/08/06	1	19.80	0	0.00	19.95	1	1,334	0.07%
2018/08/03	0	0.00	2	19.40	19.90	-2	1,223	-0.16%
2018/08/02	2	18.85	0	0.00	18.35	2	1,092	0.18%
2018/07/27	0	0.00	3	18.53	18.40	-3	1,023	-0.29%
2018/07/24	0	0.00	1	17.65	17.65	-1	939	-0.11%
2018/07/23	0	0.00	1	17.70	17.65	-1	933	-0.11%
2018/07/20	0	0.00	5	18.22	17.90	-5	927	-0.54%
2018/07/19	14	18.41	4	17.81	18.05	10	1,019	0.98%
2018/07/10	0	0.00	1	17.05	17.15	-1	880	-0.11%
2018/06/22	0	0.00	7	18.00	17.90	-7	921	-0.76%
2018/06/21	9	18.18	2	18.05	18.30	7	923	0.76%
2018/06/13	5	17.15	0	0.00	17.15	5	875	0.57%
2018/06/12	10	17.15	4	17.20	17.05	6	881	0.68%
2018/04/25	10	17.70	10	17.75	17.75	0	1,481	0.00%
2018/04/16	3	18.60	3	18.20	18.15	0	1,438	0.00%
2018/03/30	0	0.00	11	18.70	18.70	-11	1,760	-0.62%
2018/03/06	6	19.73	0	0.00	19.70	6	2,898	0.21%
2018/02/23	2	20.65	0	0.00	20.75	2	2,915	0.07%
2018/02/22	5	20.45	5	20.80	20.45	0	2,908	0.00%
2018/02/08	0	0.00	10	19.65	19.60	-10	2,823	-0.35%
2018/02/07	15	20.73	15	19.73	19.35	0	2,792	0.00%
2018/02/06	19	19.54	19	19.67	19.80	0	2,691	0.00%
2018/02/02	5	19.55	5	19.45	19.30	0	2,497	0.00%
2018/01/23	0	0.00	2	19.75	19.60	-2	2,575	-0.08%
2018/01/19	1	19.80	0	0.00	19.70	1	2,565	0.04%
2018/01/12	0	0.00	5	20.10	20.20	-5	2,513	-0.20%
2018/01/11	5	20.00	0	0.00	19.85	5	2,503	0.20%
2018/01/09	0	0.00	10	20.18	20.15	-10	2,460	-0.41%