沛波 (6248)-元大-西螺券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
30.35
漲跌
▲0.15
漲幅
+0.50%
成交量
958張
產業
上櫃鋼鐵類股▼0.07%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	31.65	0	0.00	31.50	1	1,101	0.09%
2024/05/24	0	0.00	1	31.35	31.35	-1	1,216	-0.08%
2024/05/22	1	34.45	0	0.00	34.65	1	1,213	0.08%
2024/05/20	2	34.75	0	0.00	34.55	2	1,179	0.17%
2024/05/17	1	34.25	0	0.00	34.30	1	1,173	0.09%
2024/05/13	1	33.90	0	0.00	33.95	1	1,183	0.08%
2024/05/03	0	0.00	1	35.15	35.30	-1	1,096	-0.09%
2024/04/19	1	35.30	0	0.00	36.30	1	976	0.10%
2024/04/18	0	0.00	1	35.75	35.55	-1	949	-0.11%
2024/04/17	1	35.35	0	0.00	35.40	1	936	0.11%
2024/04/16	0	0.00	3	34.70	34.90	-3	914	-0.33%
2024/04/12	0	0.00	1	34.45	35.05	-1	866	-0.12%
2024/04/03	1	34.15	0	0.00	33.70	1	801	0.12%
2024/03/28	0	0.00	2	34.08	34.25	-2	785	-0.25%
2024/03/21	1	32.85	0	0.00	32.75	1	813	0.12%
2024/03/19	1	32.95	0	0.00	32.80	1	855	0.12%
2024/03/13	0	0.00	2	32.53	32.55	-2	818	-0.24%
2024/03/08	0	0.00	0.1	32.50	32.50	-0.1	800	-0.01%
2024/03/05	0	0.00	3	32.45	32.25	-3	716	-0.42%
2024/03/01	0	31.80	0	0.00	32.10	0	679	0.01%
2024/02/29	0	0.00	1	32.20	31.80	-1	656	-0.15%
2024/02/27	3	31.87	2	31.90	31.90	1	626	0.16%
2024/02/26	0	0.00	30	31.95	31.95	-30	534	-5.61%
2024/02/19	0	0.00	1	29.00	29.25	-1	501	-0.20%
2024/02/05	1	27.95	0	0.00	27.90	1	455	0.22%
2023/12/26	1	28.40	0	0.00	28.40	1	391	0.26%
2023/12/20	2	28.55	0	0.00	28.55	2	352	0.57%
2023/12/12	2	27.90	0	0.00	27.65	2	224	0.89%
2023/09/18	0	27.65	0	0.00	27.45	0	451	0.00%
2023/07/19	1	26.80	0	0.00	26.60	1	1,176	0.08%
2023/07/03	0	0.00	1	28.35	28.10	-1	1,903	-0.05%
2023/06/27	1	27.70	0	0.00	27.45	1	1,941	0.05%
2023/06/09	3	27.30	0	0.00	27.35	3	1,928	0.16%
2023/06/07	3	27.30	0	0.00	27.35	3	2,025	0.15%
2023/05/25	3	29.60	0	0.00	29.55	3	1,982	0.15%
2023/05/12	4	29.21	0	0.00	29.45	4	1,825	0.22%
2023/05/11	6	29.23	0	0.00	29.20	6	1,815	0.33%
2023/05/09	0	0.00	4	30.38	30.70	-4	1,726	-0.23%
2023/05/08	12	31.51	0	0.00	31.25	12	1,679	0.71%
2023/04/28	5	33.75	0	0.00	34.00	5	1,510	0.33%
2023/04/27	2	32.45	2	32.88	32.90	0	1,452	0.00%
2023/04/24	0	0.00	1	33.15	32.65	-1	1,389	-0.07%
2023/04/18	1	34.20	0	0.00	33.85	1	1,226	0.08%
2023/04/17	0	0.00	10	35.10	35.00	-10	1,149	-0.87%
2023/04/14	1	34.85	2	35.78	35.10	-1	1,095	-0.09%
2023/04/13	1	35.45	0	0.00	35.50	1	975	0.10%
2023/04/12	0	31.55	1	31.50	32.90	-1	820	-0.12%
2023/04/11	1	30.95	1	30.80	30.90	0	713	0.00%
2023/04/10	10	30.05	0	0.00	30.05	10	595	1.68%
2023/04/06	0	26.75	1	27.00	27.50	-1	536	-0.19%
2023/03/15	1	25.95	0	0.00	26.60	1	445	0.22%
2023/03/13	1	26.10	0	0.00	26.00	1	395	0.25%
2022/12/15	1	23.05	0	0.00	22.80	1	241	0.41%
2022/10/12	2	21.40	2	21.25	21.35	0	226	0.00%
2022/09/27	0	0.00	5	20.00	20.10	-5	202	-2.47%
2022/08/30	0	0.00	1	21.00	20.95	-1	205	-0.49%
2022/08/29	0	0.00	3	20.90	21.00	-3	203	-1.47%
2022/08/26	3	21.60	0	0.00	21.50	3	200	1.50%
2022/08/12	6	22.00	0	0.00	22.00	6	134	4.47%
2022/03/22	0	0.00	4	22.85	22.80	-4	322	-1.24%
2022/03/11	5	22.37	0	0.00	22.40	5	334	1.50%
2022/03/10	0	0.00	2	24.45	24.00	-2	311	-0.64%
2022/03/08	2	23.40	0	0.00	23.90	2	302	0.66%
2022/03/04	2	23.90	7	24.10	24.00	-5	294	-1.70%
2022/02/22	0	0.00	0.1	23.90	23.60	-0.1	276	-0.02%
2022/02/16	2	24.50	2	24.70	24.50	0	247	0.00%
2021/12/22	0.1	22.25	0	0.00	22.05	0.1	218	0.02%
2021/12/17	0	0.00	0.1	21.70	21.80	-0.1	213	-0.02%
2021/12/01	0.1	20.70	0	0.00	20.70	0.1	206	0.02%
2021/11/24	3	20.98	2	21.05	21.00	1	234	0.43%
2021/11/03	0	0.00	2	20.60	20.70	-2	240	-0.83%
2021/11/02	2	20.55	0	0.00	20.55	2	241	0.83%
2021/09/13	0	0.00	1	21.20	21.25	-1	565	-0.18%
2021/09/10	0	0.00	1	20.70	20.70	-1	557	-0.18%
2021/08/12	2	22.00	3	21.70	22.10	-1	481	-0.21%
2021/08/11	1	21.65	3	21.77	21.35	-2	481	-0.42%
2021/08/10	2.1	22.17	2	22.40	21.60	0.1	482	0.02%
2021/08/09	5	22.95	0	0.00	22.85	5	482	1.04%
2021/07/02	1	29.30	0	0.00	29.05	1	594	0.17%
2021/07/01	4	30.25	1	31.95	30.50	3	564	0.53%
2021/05/26	0.4	22.15	0	0.00	22.15	0.4	322	0.12%
2021/05/17	0	0.00	0	20.30	20.40	0	314	-0.01%
2021/04/22	0	0.00	3	31.45	30.70	-3	184	-1.62%
2021/04/21	0	0.00	3	30.15	30.75	-3	145	-2.06%
2021/04/20	0	0.00	14	30.47	30.80	-14	136	-10.27%
2021/04/19	20	32.45	2	30.35	32.20	18	126	14.31%
2021/04/08	2	30.00	0	0.00	28.90	2	70	2.84%
2020/12/15	0	0.00	12	26.61	26.40	-12	41	-29.00%
2020/12/11	12	28.90	0	0.00	27.45	12	35	33.61%
2019/11/12	0	0.00	7	28.84	28.40	-7	49	-14.06%
2019/11/08	7	31.90	0	0.00	29.20	7	51	13.65%
2019/06/27	0	0.00	2	28.95	28.70	-2	245	-0.81%
2019/06/24	0	0.00	6	28.00	27.85	-6	236	-2.54%
2019/06/21	0	0.00	5	27.50	28.00	-5	234	-2.14%
2019/06/20	1	27.55	0	0.00	27.50	1	226	0.44%
2019/06/19	1	31.30	0	0.00	30.10	1	212	0.47%
2019/06/14	0	0.00	10	32.52	31.30	-10	200	-4.99%
2019/06/13	0	0.00	5	32.95	32.50	-5	196	-2.54%
2019/06/12	10	34.85	1	32.50	33.45	9	191	4.71%
2019/06/11	1	31.00	0	0.00	31.70	1	172	0.58%
2019/06/04	5	34.00	0	0.00	34.75	5	136	3.65%
2019/05/31	11	28.85	0	0.00	28.85	11	112	9.81%
2019/05/21	0	0.00	4	26.00	26.20	-4	97	-4.08%
2019/05/20	4	25.63	4	25.60	25.90	0	94	0.00%
2019/05/17	4	24.70	0	0.00	25.60	4	84	4.74%
2019/05/09	0	0.00	28	19.73	19.50	-28	63	-44.29%
2019/05/07	1	20.50	2	20.68	20.40	-1	60	-1.65%
2019/05/03	0	0.00	1	19.90	20.25	-1	55	-1.81%
2019/05/02	29	20.21	1	20.25	20.25	28	50	55.72%
2019/04/26	0	0.00	5	17.10	16.80	-5	39	-12.65%
2019/04/24	1	19.40	0	0.00	18.80	1	36	2.77%
2019/04/23	1	18.90	0	0.00	18.75	1	35	2.84%
2019/04/22	7	18.68	2	18.80	18.35	5	33	14.97%
2018/09/26	0	0.00	1	14.60	14.70	-1	15	-6.46%
2018/03/08	1	20.30	0	0.00	20.15	1	109	0.92%
2018/02/27	0	0.00	1	23.10	20.00	-1	97	-1.02%
2018/01/10	1	20.25	0	0.00	20.50	1	67	1.49%