胡連 (6279)-元大-西螺券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲2.0
漲幅
+1.25%
成交量
281張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2.1	160.00	160.00	-2.1	872	-0.24%
2024/05/13	0	0.00	1	158.50	158.50	-1	873	-0.11%
2024/05/06	0	0.00	1	155.50	155.00	-1	837	-0.12%
2024/05/03	0	0.00	1	155.50	155.50	-1	838	-0.12%
2024/04/24	2	151.50	0	0.00	151.50	2	840	0.24%
2024/04/23	0.1	152.50	0	0.00	150.50	0.1	851	0.01%
2024/04/22	1	148.50	0	0.00	150.00	1	851	0.12%
2024/04/19	0	0.00	10	148.50	148.50	-10	846	-1.18%
2024/04/17	1	151.00	0	0.00	152.00	1	836	0.12%
2024/04/16	1	149.50	0	0.00	149.50	1	836	0.12%
2024/04/11	3	156.67	0	0.00	157.00	3	814	0.37%
2024/04/08	1	165.00	0	0.00	164.50	1	779	0.13%
2024/04/02	1	172.00	0	0.00	169.00	1	778	0.13%
2024/03/14	1	164.50	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	2	170.25	170.50	-2	644	-0.31%
2024/03/12	0	0.00	1	165.00	167.00	-1	606	-0.16%
2024/03/08	0	0.00	2	162.25	161.00	-2	598	-0.33%
2024/03/06	0	0.00	7	170.71	169.50	-7	575	-1.22%
2024/03/05	0	0.00	1	168.00	167.50	-1	553	-0.18%
2024/03/01	0	0.00	18	165.53	167.50	-18	536	-3.35%
2024/02/29	10	167.00	4	167.63	167.50	6	530	1.13%
2024/02/27	2	159.50	0	0.00	159.50	2	458	0.44%
2024/02/21	17	159.00	0	0.00	159.00	17	468	3.63%
2024/02/19	1	160.00	2	161.50	160.50	-1	471	-0.21%
2024/01/31	1	150.50	0	0.00	150.00	1	508	0.20%
2024/01/23	1	152.00	0	0.00	152.50	1	581	0.17%
2024/01/05	10	160.50	0.1	158.75	158.50	9.9	633	1.57%
2023/12/29	0	158.50	0	0.00	159.00	0	766	0.00%
2023/12/07	0	0.00	2	159.00	158.50	-2	880	-0.23%
2023/11/14	3	155.00	0	0.00	154.50	3	900	0.33%
2023/11/10	0	0.00	2	158.00	156.00	-2	897	-0.22%
2023/10/30	0	0.00	1	142.50	142.50	-1	901	-0.11%
2023/10/19	0	0.00	0	153.00	153.00	0	1,021	0.00%
2023/10/13	0	0.00	1	154.50	154.00	-1	1,056	-0.09%
2023/10/11	1	151.00	0	0.00	151.00	1	1,081	0.09%
2023/10/06	1	158.00	1	158.00	158.00	0	1,065	0.00%
2023/10/05	2	162.50	1	158.00	158.00	1	1,054	0.09%
2023/10/04	0	0.00	1	157.00	158.00	-1	979	-0.10%
2023/09/25	1	151.50	0	0.00	151.50	1	1,129	0.09%
2023/09/19	0	0.00	0	151.00	149.50	0	1,207	0.00%
2023/09/15	0	0.00	1	148.00	149.50	-1	1,271	-0.08%
2023/09/14	0	0.00	1	153.00	152.50	-1	1,339	-0.07%
2023/09/12	0	0.00	0	151.50	150.50	0	1,471	0.00%
2023/09/11	0	0.00	0	149.00	149.00	0	1,520	0.00%
2023/08/23	0	141.50	0	0.00	141.50	0	2,187	0.00%
2023/08/18	0	146.00	0	0.00	145.00	0	2,189	0.00%
2023/08/09	0	0.00	0	147.50	147.00	0	2,195	0.00%
2023/08/08	1	151.00	0	0.00	150.00	1	2,175	0.05%
2023/08/07	0	156.00	0	0.00	156.50	0	2,140	0.00%
2023/08/01	1	158.50	0	0.00	158.00	1	2,141	0.05%
2023/07/28	3	158.67	0	0.00	158.50	3	2,109	0.14%
2023/07/21	3	154.00	0	0.00	155.00	3	2,011	0.15%
2023/07/19	3	157.50	0	0.00	156.50	3	1,990	0.15%
2023/07/18	3	161.50	1	161.00	160.50	2	1,993	0.10%
2023/07/14	0	0.00	1	164.00	164.50	-1	1,971	-0.05%
2023/07/12	1	161.00	0	0.00	161.00	1	1,955	0.05%
2023/07/11	4	162.00	0	0.00	162.50	4	1,959	0.20%
2023/07/07	1	160.50	0	0.00	160.50	1	1,987	0.05%
2023/07/05	1	169.01	1	169.50	168.50	0	1,926	0.00%
2023/06/26	1	167.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	0	0.00	4	171.75	169.50	-4	1,870	-0.21%
2023/06/20	5	168.10	3	167.83	167.50	2	1,874	0.11%
2023/06/19	1	173.00	0	0.00	175.50	1	1,807	0.06%
2023/06/15	1	169.00	0	0.00	171.00	1	1,657	0.06%
2023/06/14	0	0.00	4.4	173.73	172.50	-4.4	1,612	-0.27%
2023/06/13	4	171.00	8.1	172.46	174.00	-4.1	1,567	-0.26%
2023/06/12	4.1	166.17	10	167.15	167.00	-5.9	1,420	-0.42%
2023/06/09	20.4	159.29	17	161.29	161.00	3.4	1,220	0.28%
2023/06/05	1	152.00	0	0.00	149.50	1	1,115	0.09%
2023/06/02	0	0.00	1	150.00	149.50	-1	1,164	-0.09%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/26	0.1	144.50	0	0.00	143.00	0.1	1,131	0.01%
2023/05/25	1	144.01	0	0.00	144.00	1	1,131	0.09%
2023/05/24	1	144.00	5	143.50	143.50	-4	1,141	-0.35%
2023/05/23	5	145.00	0	0.00	144.00	5	1,150	0.43%
2023/05/19	3	143.50	0	0.00	142.00	3	1,173	0.26%
2023/05/08	1	139.50	0	0.00	138.50	1	1,282	0.08%
2023/05/02	0	138.50	0	0.00	138.50	0	1,515	0.00%
2023/04/26	0	0.00	1	134.00	135.00	-1	1,552	-0.06%
2023/04/24	2	139.00	2	138.75	139.00	0	1,532	0.00%
2023/04/17	1	147.50	0	0.00	147.50	1	1,561	0.06%
2023/04/10	0	0.00	1	143.00	142.50	-1	1,632	-0.06%
2023/03/28	1	141.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	0.1	145.00	0	0.00	144.00	0.1	1,639	0.01%
2023/03/21	2	147.25	0	0.00	146.50	2	1,698	0.12%
2023/03/20	1	146.00	0	0.00	147.00	1	1,796	0.06%
2023/03/15	1	147.00	0	0.00	146.50	1	1,891	0.05%
2023/03/13	3	147.83	0	0.00	148.00	3	1,932	0.16%
2023/03/10	0	149.50	1	149.50	149.50	-1	1,985	-0.05%
2023/03/07	0	0.00	1	159.00	159.00	-1	2,009	-0.05%
2023/03/06	0	154.50	0	0.00	155.50	0	1,987	0.00%
2023/03/02	1	154.50	0	0.00	154.50	1	2,041	0.05%
2023/02/08	1	158.50	1	158.00	158.50	0	2,972	0.00%
2023/02/07	0	0.00	2	159.00	158.50	-2	2,968	-0.07%
2023/02/06	2	161.00	0	0.00	158.00	2	3,001	0.07%
2023/02/02	13	157.00	13	157.00	157.00	0	2,963	0.00%
2023/02/01	0	0.00	10	152.00	156.00	-10	2,941	-0.34%
2023/01/30	10	149.00	0	0.00	150.00	10	2,889	0.35%
2022/12/28	1	142.50	1	143.00	142.50	0	3,414	0.00%
2022/12/21	0	147.50	1	145.00	145.50	-1	3,799	-0.03%
2022/12/20	0	0.00	1	148.50	147.50	-1	3,881	-0.03%
2022/12/19	0	157.00	0	0.00	154.00	0	3,924	0.00%
2022/12/15	1	162.50	1.1	164.05	161.50	-0.1	4,035	0.00%
2022/12/14	2	161.75	1	162.50	161.50	1	4,039	0.02%
2022/12/12	1.1	162.59	2	163.75	161.50	-0.9	4,189	-0.02%
2022/12/09	1	156.00	0	0.00	157.50	1	4,154	0.02%
2022/12/08	1	154.50	0	0.00	158.00	1	4,230	0.02%
2022/12/07	2	153.50	9	154.22	152.00	-7	4,336	-0.16%
2022/12/06	1	159.50	0	0.00	157.50	1	4,560	0.02%
2022/12/05	2	161.25	3	161.50	161.00	-1	4,679	-0.02%
2022/12/02	7	159.86	1	158.50	160.50	6	4,656	0.13%
2022/11/28	1	155.50	0	0.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	2	155.50	154.00	-2	4,636	-0.04%
2022/11/24	1	156.00	1.1	156.36	154.00	-0.1	4,728	0.00%
2022/11/23	0	0.00	0.4	153.50	153.50	-0.4	4,720	-0.01%
2022/11/22	4	153.00	4	150.88	152.50	0	4,731	0.00%
2022/11/21	3.5	155.74	1	154.50	152.00	2.5	4,754	0.05%
2022/11/17	0	0.00	2	153.00	153.50	-2	4,759	-0.04%
2022/11/16	1	142.50	0	0.00	145.50	1	4,683	0.02%
2022/11/15	0	0.00	3	143.83	143.00	-3	4,668	-0.06%
2022/11/14	3	144.33	0	0.00	145.00	3	4,653	0.06%
2022/11/11	6	144.67	2	147.25	143.00	4	4,581	0.09%
2022/11/10	2	159.50	1	160.50	149.50	1	4,423	0.02%
2022/11/09	2	157.50	2	160.00	156.50	0	4,272	0.00%
2022/11/08	2	157.00	2	155.00	157.00	0	4,235	0.00%
2022/10/26	1	139.00	1	141.50	140.50	0	4,732	0.00%
2022/10/24	1	147.50	1	150.00	147.00	0	4,710	0.00%
2022/10/21	1	147.50	1	147.50	147.00	0	4,803	0.00%
2022/10/18	2	151.50	2	152.50	152.50	0	4,886	0.00%
2022/10/17	1	145.50	1	147.50	152.50	0	4,892	0.00%
2022/10/14	13	154.50	13	154.50	151.00	0	4,894	0.00%
2022/10/13	12	165.49	13	160.46	153.50	-1	4,892	-0.02%
2022/10/12	3	169.00	4	165.50	165.50	-1	4,911	-0.02%
2022/10/11	2	173.00	2	173.00	168.00	0	5,023	0.00%
2022/10/07	2	175.50	2	174.25	175.50	0	5,098	0.00%
2022/10/05	2	174.25	2	171.50	169.00	0	5,316	0.00%
2022/10/04	1	174.00	1	173.00	173.50	0	5,496	0.00%
2022/10/03	1	169.50	6	170.25	171.00	-5	5,563	-0.09%
2022/09/30	7	162.93	2	163.00	166.50	5	5,865	0.09%
2022/09/29	1	169.00	1	167.59	168.00	0	5,992	0.00%
2022/09/28	3	166.83	2.1	164.04	159.50	0.9	5,920	0.01%
2022/09/27	3.1	166.34	3	168.00	165.50	0.1	5,818	0.00%
2022/09/26	0.1	171.00	0	174.50	166.00	0	5,764	0.00%
2022/09/23	1	181.50	0	0.00	173.00	1	5,737	0.02%
2022/09/22	0	0.00	0	182.50	181.00	0	5,659	0.00%
2022/09/20	2	180.00	0	0.00	178.00	2	5,585	0.04%
2022/09/16	2	173.25	1	174.49	172.50	1	5,348	0.02%
2022/09/15	1	174.50	2	175.50	172.00	-1	5,335	-0.02%
2022/09/13	2	176.00	5	176.70	177.00	-3	5,125	-0.06%
2022/09/12	2	165.50	3	166.83	167.00	-1	4,977	-0.02%
2022/09/08	0	0.00	3	159.33	158.00	-3	4,894	-0.06%
2022/09/07	2	156.50	1	153.12	158.00	1	4,884	0.02%
2022/09/06	4	156.13	2	154.48	155.00	2	4,881	0.04%
2022/09/05	1	156.50	1	157.50	156.50	0	4,868	0.00%
2022/09/01	2	162.00	1	160.51	160.00	1	4,838	0.02%
2022/08/31	3	164.00	2	163.75	166.00	1	4,761	0.02%
2022/08/26	3	159.33	1	162.00	157.50	2	4,581	0.04%
2022/08/25	2	158.00	5	159.71	162.00	-3	4,551	-0.07%
2022/08/24	0	0.00	5	158.00	154.00	-5	4,485	-0.11%
2022/08/23	1	155.50	1	155.00	153.50	0	4,402	0.00%
2022/08/22	8	153.00	2	149.75	148.50	6	4,371	0.14%
2022/08/19	4	154.00	3	155.33	154.50	1	4,350	0.02%
2022/08/17	1	147.00	0	0.00	146.00	1	4,302	0.02%
2022/08/16	1	146.50	0	0.00	146.50	1	4,301	0.02%
2022/08/15	0	146.00	1	147.50	148.00	-1	4,279	-0.02%
2022/08/12	1	147.00	0	0.00	148.00	1	4,306	0.02%
2022/08/11	1	150.00	0	0.00	145.50	1	4,257	0.02%
2022/08/09	1	168.50	0	0.00	160.00	1	4,052	0.02%
2022/08/08	9	163.06	11	160.73	163.50	-2	3,884	-0.05%
2022/08/02	2	151.75	2	152.50	154.00	0	3,640	0.00%
2022/07/29	1	153.00	1	152.00	151.50	0	3,587	0.00%
2022/07/28	5	154.50	4	149.13	149.50	1	3,544	0.03%
2022/07/27	0	0.00	0	154.00	156.50	0	3,435	0.00%
2022/07/25	1	150.50	1	150.00	151.00	0	3,297	0.00%
2022/07/22	1	145.50	1	145.50	145.50	0	3,239	0.00%
2022/07/21	4	146.25	4	148.25	149.00	0	3,191	0.00%
2022/07/20	11	153.18	11	150.50	150.50	0	3,130	0.00%
2022/07/19	1	147.00	1	146.50	146.00	0	3,039	0.00%
2022/07/18	11	144.64	12	145.29	151.00	-1	2,947	-0.03%
2022/07/15	2	149.00	3	150.83	148.00	-1	2,779	-0.04%
2022/07/14	18	155.44	20	157.20	156.50	-2	2,634	-0.08%
2022/07/13	26	157.67	25	154.00	153.50	1	2,511	0.04%
2022/07/12	2	152.25	2	151.77	151.00	0	2,290	0.00%
2022/07/11	0	0.00	2	150.00	150.00	-2	2,051	-0.10%
2022/07/08	15	148.23	13	149.00	147.00	2	1,886	0.11%
2022/07/07	2	136.25	4	139.76	141.00	-2	1,525	-0.13%
2022/07/04	1	130.00	2	130.50	128.50	-1	1,267	-0.08%
2022/07/01	1	130.00	0	0.00	125.00	1	1,241	0.08%
2022/06/28	0	0.00	1.5	132.00	130.50	-1.5	1,196	-0.13%
2022/06/24	0	0.00	2	131.50	130.00	-2	1,232	-0.16%
2022/06/23	0	0.00	2	133.00	131.50	-2	1,194	-0.17%
2022/06/22	0.5	126.00	1	125.50	127.00	-0.5	1,138	-0.04%
2022/06/21	0	0.00	0.2	120.00	125.50	-0.2	1,112	-0.02%
2022/06/20	2.2	128.16	2	122.00	121.50	0.2	1,071	0.02%
2022/06/17	2	132.00	2	133.50	134.50	0	961	0.00%
2022/06/16	0	0.00	2	128.00	128.00	-2	894	-0.22%
2022/06/13	2	128.50	0	0.00	128.50	2	855	0.23%
2022/06/10	4	131.38	2	131.75	132.00	2	852	0.23%
2022/06/01	1	131.00	2	131.00	129.50	-1	765	-0.13%
2022/05/27	1	126.50	3	127.00	125.00	-2	694	-0.29%
2022/05/26	0	0.00	1	121.00	121.50	-1	648	-0.15%
2022/05/25	3	121.67	3	123.33	120.50	0	636	0.00%
2022/05/24	4	118.13	3	119.17	117.50	1	608	0.16%
2022/05/23	1	117.00	0	0.00	117.50	1	593	0.17%
2022/05/20	0.5	119.50	1	120.00	117.00	-0.5	585	-0.09%
2022/05/19	0.2	113.75	0	0.00	114.50	0.2	531	0.04%
2022/05/17	0	0.00	0	109.00	113.50	0	519	0.00%
2022/05/10	0.1	103.00	0	0.00	103.00	0.1	510	0.02%
2022/05/09	0	104.69	0	0.00	103.00	0	505	0.01%
2022/04/29	0.2	105.00	0	0.00	104.00	0.2	507	0.05%
2022/04/26	0	0.00	2	106.00	106.00	-2	510	-0.39%
2022/04/15	0	0.00	1	115.50	115.50	-1	561	-0.18%
2022/04/08	1	121.00	0	0.00	121.50	1	604	0.17%
2022/04/07	1	123.00	1	124.00	122.50	0	601	0.00%
2022/03/31	2	126.01	0	0.00	123.50	2	707	0.29%
2022/03/30	1	129.00	3	131.17	128.50	-2	704	-0.28%
2022/03/23	0	119.50	0	0.00	119.00	0	745	0.00%
2022/03/10	0	119.00	0	0.00	119.00	0	886	0.00%
2022/03/07	0	0.00	0.3	119.00	119.00	-0.3	887	-0.03%
2022/03/04	2	125.00	0	0.00	124.00	2	910	0.22%
2022/02/25	0	0.00	2	124.50	124.00	-2	946	-0.21%
2022/02/24	3	125.50	0	0.00	123.50	3	958	0.31%
2022/02/22	2	124.00	0	0.00	123.50	2	965	0.21%
2022/02/15	0	128.00	0	0.00	126.00	0	1,158	0.00%
2022/02/09	0.1	131.00	0	0.00	132.50	0.1	1,274	0.01%
2022/02/08	0.1	129.50	0	0.00	130.50	0.1	1,295	0.01%
2022/02/07	0.1	126.00	0	0.00	129.50	0.1	1,303	0.01%
2022/01/24	0	125.50	1	123.00	125.50	-1	1,375	-0.07%
2022/01/10	0	0.00	0	139.50	139.00	0	1,640	0.00%
2022/01/05	4	142.13	0.1	141.50	142.50	3.9	1,609	0.24%
2022/01/04	0	0.00	0.1	140.00	140.50	-0.1	1,600	-0.01%
2021/12/30	0	0.00	0.1	140.00	140.00	-0.1	1,592	-0.01%
2021/12/29	0.1	139.00	0	0.00	141.00	0.1	1,589	0.01%
2021/12/28	1.1	143.50	12	147.00	140.50	-10.9	1,578	-0.69%
2021/12/27	13	144.54	1	146.00	142.50	12	1,527	0.79%
2021/12/24	0	0.00	1	139.00	138.00	-1	1,461	-0.07%
2021/12/23	3	143.67	3	142.00	137.50	0	1,444	0.00%
2021/12/16	2	140.25	2	140.00	141.00	0	1,423	0.00%
2021/12/09	0	134.00	0	0.00	134.50	0	1,345	0.00%
2021/12/06	0	130.50	0	0.00	129.00	0	1,314	0.00%
2021/12/03	0	132.00	0	0.00	132.50	0	1,313	0.00%
2021/12/01	0	133.00	0	0.00	133.00	0	1,311	0.00%
2021/11/30	0.1	135.00	0	0.00	134.00	0.1	1,310	0.01%
2021/11/29	0	124.00	0	0.00	129.50	0	1,282	0.00%
2021/11/26	1	126.00	1	127.50	126.00	0	1,269	0.00%
2021/11/24	0.1	130.50	0	0.00	132.00	0.1	1,256	0.01%
2021/11/23	0	129.00	0	0.00	129.50	0	1,253	0.00%
2021/11/22	0	133.50	0	0.00	132.50	0	1,243	0.00%
2021/11/19	0	134.50	0	0.00	133.50	0	1,248	0.00%
2021/11/18	0	136.50	0	0.00	134.50	0	1,247	0.00%
2021/11/17	0.1	136.19	0	0.00	136.00	0.1	1,240	0.01%
2021/11/16	1.1	139.59	0	0.00	138.50	1.1	1,219	0.09%
2021/11/15	0	138.00	0	0.00	141.50	0	1,189	0.00%
2021/11/12	2	141.00	2	141.25	136.50	0	1,154	0.00%
2021/11/11	4	134.88	4	136.50	134.00	0	1,063	0.00%
2021/11/02	0	0.00	1.4	131.42	128.50	-1.4	943	-0.14%
2021/10/29	2	136.00	2	134.50	134.00	0	893	0.00%
2021/10/28	0	0.00	3	133.50	132.50	-3	871	-0.34%
2021/10/27	1	135.50	0	0.00	135.00	1	841	0.12%
2021/10/25	3	129.33	3	129.50	131.00	0	762	0.00%
2021/10/22	2	122.00	0	0.00	122.00	2	734	0.27%
2021/10/21	2	122.50	1	121.50	121.50	1	748	0.13%
2021/10/20	1	119.00	0	0.00	123.00	1	756	0.13%
2021/10/19	0	0.00	2	119.25	121.00	-2	752	-0.27%
2021/10/12	1	108.00	0	0.00	107.00	1	822	0.12%
2021/09/29	0	113.50	2	113.00	113.00	-2	1,279	-0.16%
2021/09/10	2	115.50	0	0.00	115.00	2	1,997	0.10%
2021/08/27	0	0.00	1	121.00	119.50	-1	2,001	-0.05%
2021/08/23	1	120.50	0	0.00	121.50	1	1,985	0.05%
2021/08/10	1	129.50	1	125.50	129.00	0	1,941	0.00%
2021/08/02	0	0.00	0	135.50	138.00	0	1,988	0.00%
2021/07/30	0	0.00	1	140.00	135.50	-1	1,985	-0.05%
2021/07/28	1	137.00	0	0.00	136.00	1	1,968	0.05%
2021/07/27	0	142.00	0	0.00	140.00	0	1,954	0.00%
2021/07/23	1	149.00	1	148.00	145.00	0	1,932	0.00%
2021/07/22	1	144.00	0	0.00	146.00	1	1,905	0.05%
2021/07/21	1	143.50	2	143.00	142.00	-1	1,877	-0.05%
2021/07/20	0	143.00	2	143.00	142.00	-2	1,855	-0.11%
2021/07/19	0	145.00	0	0.00	145.00	0	1,834	0.00%
2021/07/13	2	144.50	0	0.00	141.00	2	1,760	0.11%
2021/07/12	4	147.38	4	149.13	150.00	0	1,699	0.00%
2021/07/09	1	144.50	0.1	145.50	144.50	0.9	1,611	0.06%
2021/07/08	1.1	141.07	0	0.00	141.50	1.1	1,566	0.07%
2021/07/07	3	145.00	2	146.00	144.00	1	1,485	0.07%
2021/07/06	0	0.00	1	141.50	139.00	-1	1,430	-0.07%
2021/07/05	1	144.50	1	145.00	144.00	0	1,413	0.00%
2021/07/02	2	134.75	2	134.50	139.00	0	1,304	0.00%
2021/06/28	1	133.00	1	131.50	131.50	0	1,178	0.00%
2021/06/25	0	0.00	0.3	127.00	129.00	-0.3	1,177	-0.02%
2021/06/24	3	128.48	2	128.00	126.50	1	1,197	0.09%
2021/06/23	2.3	124.89	6	125.58	127.50	-3.8	1,063	-0.35%
2021/06/22	0	0.00	2	117.00	116.00	-2	935	-0.21%
2021/06/18	0	0.00	1	113.50	111.00	-1	906	-0.11%
2021/06/07	0	0.00	1	107.50	106.00	-1	950	-0.11%
2021/06/02	0	106.00	0	0.00	105.50	0	974	0.00%
2021/06/01	0	107.50	0	0.00	107.50	0	975	0.00%
2021/05/25	2	103.00	1	103.00	102.00	1	1,010	0.10%
2021/05/21	0	0.00	1	99.50	99.50	-1	1,057	-0.09%
2021/05/18	1	95.60	0	0.00	97.90	1	1,110	0.09%
2021/05/17	0	0.00	1	97.00	92.20	-1	1,123	-0.09%
2021/05/13	1	104.00	0	0.00	103.50	1	1,118	0.09%
2021/05/12	1	110.50	0	105.00	106.50	1	1,129	0.09%
2021/05/10	0	0.00	2	109.50	109.00	-2	1,129	-0.18%
2021/05/06	1	101.00	0	0.00	100.50	1	1,260	0.08%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/26	1	114.50	0	0.00	114.50	1	2,274	0.04%
2021/04/22	0	0.00	1	117.00	113.50	-1	2,565	-0.04%
2021/04/21	1	118.00	0	0.00	116.50	1	2,587	0.04%
2021/04/20	1	113.50	0	0.00	114.00	1	2,586	0.04%
2021/04/19	1	116.00	0	0.00	115.00	1	2,614	0.04%
2021/04/15	0	0.00	1	114.50	115.00	-1	2,805	-0.04%
2021/04/13	1	115.00	1	116.00	114.50	0	2,912	0.00%
2021/04/12	1	116.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	1	120.00	0	0.00	118.50	1	3,044	0.03%
2021/04/08	0.2	122.00	1	122.00	122.00	-0.9	3,034	-0.03%
2021/04/01	1	120.00	0	0.00	120.00	1	3,025	0.03%
2021/03/29	1.2	118.23	5	118.60	122.50	-3.8	2,945	-0.13%
2021/03/25	1	112.56	0	0.00	111.00	1	2,895	0.04%
2021/03/22	0	0.00	1	115.50	115.00	-1	2,951	-0.03%
2021/03/18	1	114.50	0	0.00	115.00	1	3,015	0.03%
2021/03/15	0	0.00	1	112.00	114.50	-1	3,163	-0.03%
2021/03/08	0	0.00	1	109.50	109.00	-1	3,594	-0.03%
2021/03/04	1	112.50	1	113.50	112.00	0	4,034	0.00%
2021/03/03	0	0.00	1	111.00	114.00	-1	4,286	-0.02%
2021/02/26	2	112.50	0	0.00	114.00	2	4,875	0.04%
2021/02/25	0	116.50	0	0.00	115.00	0	4,889	0.00%
2021/02/23	1	119.50	3	118.33	119.50	-2	4,926	-0.04%
2021/02/22	2	117.50	6	117.00	117.00	-4	4,933	-0.08%
2021/02/18	0	0.00	2	114.50	117.00	-2	4,964	-0.04%
2021/02/17	2	111.50	0	0.00	114.50	2	4,996	0.04%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	0	0.00	4	112.50	112.50	-4	5,659	-0.07%
2021/01/28	2	119.50	2	121.50	119.00	0	5,549	0.00%
2021/01/27	12	122.88	0	0.00	120.00	12	5,475	0.22%
2021/01/25	1	115.00	1	113.00	113.00	0	5,175	0.00%
2021/01/22	0	0.00	1	113.50	115.50	-1	5,148	-0.02%
2021/01/21	1	114.00	2	117.25	114.50	-1	5,114	-0.02%
2021/01/20	1	115.50	4	125.00	115.00	-3	5,043	-0.06%
2021/01/19	7	130.15	2.3	133.91	125.00	4.7	4,890	0.10%
2021/01/18	4.3	127.00	1	127.50	127.50	3.3	4,405	0.07%
2021/01/15	0	0.00	2	118.00	116.00	-2	4,220	-0.05%
2021/01/12	1	113.50	2	115.50	111.50	-1	4,079	-0.02%
2021/01/11	2	115.00	0	0.00	114.50	2	4,055	0.05%
2021/01/08	3	119.33	4	119.75	116.50	-1	4,027	-0.02%
2021/01/07	1	119.00	1	115.00	118.00	0	3,864	0.00%
2021/01/05	2	116.75	2	118.00	115.00	0	3,763	0.00%
2021/01/04	2	116.75	13	117.23	120.00	-11	3,717	-0.30%
2020/12/31	1	114.00	2	114.00	114.00	-1	3,632	-0.03%
2020/12/29	4	113.63	6	114.42	113.50	-2	3,627	-0.06%
2020/12/28	2	111.50	0	0.00	111.50	2	3,661	0.05%
2020/12/25	1	110.50	0	0.00	110.50	1	3,696	0.03%
2020/12/24	1	108.50	1	110.00	109.00	0	3,690	0.00%
2020/12/23	1	105.50	1	107.00	108.50	0	3,676	0.00%
2020/12/22	0	0.00	1	104.50	104.50	-1	3,662	-0.03%
2020/12/18	0	0.00	3	110.00	108.00	-3	3,595	-0.08%
2020/12/17	0	0.00	1	111.50	112.50	-1	3,575	-0.03%
2020/12/15	1	111.50	1	115.00	109.00	0	3,524	0.00%
2020/12/10	0	0.00	1	110.50	112.00	-1	3,340	-0.03%
2020/12/08	1	113.00	5	113.20	112.50	-4	3,241	-0.12%
2020/12/07	5	117.70	3	118.17	116.00	2	3,144	0.06%
2020/12/04	0	0.00	1	112.50	112.50	-1	2,970	-0.03%
2020/12/03	2	112.25	2	113.25	112.00	0	2,911	0.00%
2020/12/02	3	114.33	2	114.25	116.50	1	2,837	0.04%
2020/12/01	1	114.50	5	117.60	114.50	-4	2,768	-0.14%
2020/11/30	18	117.69	6	116.00	113.00	12	2,552	0.47%
2020/11/27	3	116.17	1	112.50	119.50	2	2,310	0.09%
2020/11/26	11	109.86	8	109.44	109.00	3	2,053	0.15%
2020/11/19	2	98.00	4	97.60	98.90	-2	1,345	-0.15%
2020/11/18	4	96.35	4	96.80	95.40	0	1,308	0.00%
2020/11/17	3	94.77	1	96.30	96.30	2	1,279	0.16%
2020/11/16	1	98.80	1	96.60	96.60	0	1,250	0.00%
2020/11/12	16	101.79	13	98.78	97.30	3	1,129	0.27%
2020/11/11	11	97.48	13	97.53	100.50	-2	863	-0.23%
2020/11/10	6	91.70	0	0.00	91.70	6	617	0.97%
2020/11/05	0	0.00	1	80.80	80.70	-1	481	-0.21%
2020/10/30	0	0.00	0	80.60	80.00	0	496	-0.01%
2020/10/26	0	0.00	0.1	83.00	82.50	-0.1	497	-0.01%
2020/10/19	0	0.00	1	84.00	84.20	-1	501	-0.20%
2020/10/12	0	0.00	1	83.10	83.70	-1	482	-0.21%
2020/10/08	1	85.70	0	0.00	83.40	1	479	0.21%
2020/10/05	3	83.07	3	83.17	82.70	0	441	0.00%
2020/09/30	1	80.70	0	0.00	80.00	1	377	0.27%
2020/09/15	0	0.00	2	74.50	74.60	-2	374	-0.53%
2020/08/31	2	75.40	0	0.00	75.20	2	641	0.31%
2020/08/24	0	0.00	1	71.40	72.20	-1	716	-0.14%
2020/08/21	1	74.80	0	0.00	75.40	1	724	0.14%
2020/07/21	5	77.90	0	0.00	77.90	5	1,245	0.40%
2020/07/15	1	81.60	0	0.00	81.50	1	1,244	0.08%
2020/07/08	0	0.00	1	84.30	84.00	-1	1,272	-0.08%
2020/07/06	3	84.50	0	0.00	84.70	3	1,319	0.23%
2020/07/02	2	85.30	0	0.00	85.00	2	1,343	0.15%
2020/06/24	1	83.40	0	0.00	83.70	1	1,330	0.08%
2020/06/17	0	0.00	1	89.80	88.00	-1	1,297	-0.08%
2020/06/11	2	92.20	0	0.00	90.70	2	1,272	0.16%
2020/06/05	0	0.00	1	89.90	90.00	-1	1,158	-0.09%
2020/06/04	1	88.60	2	89.10	87.90	-1	1,125	-0.09%
2020/06/03	0	0.00	1	85.90	85.80	-1	1,091	-0.09%
2020/06/01	0	0.00	2	84.70	85.60	-2	1,071	-0.19%
2020/05/27	1	84.30	1	85.70	84.20	0	1,066	0.00%
2020/05/26	2	85.95	1	86.50	85.10	1	1,062	0.09%
2020/05/22	1	87.50	3	86.93	86.80	-2	1,041	-0.19%
2020/05/21	5	89.56	0	0.00	88.90	5	1,026	0.49%
2020/05/20	0	0.00	13	86.53	87.00	-13	950	-1.37%
2020/05/15	1	83.70	0	0.00	83.80	1	881	0.11%
2020/05/13	13	88.60	0	0.00	86.00	13	823	1.58%
2020/05/12	0	0.00	1	86.00	86.40	-1	711	-0.14%
2020/04/20	1	67.60	0	0.00	67.50	1	773	0.13%
2020/04/17	1	68.40	1	68.20	68.00	0	781	0.00%
2020/03/06	0	0.00	1	80.40	79.80	-1	751	-0.13%
2020/03/02	0	0.00	1	79.00	78.50	-1	730	-0.14%
2020/02/07	1	92.50	0	0.00	89.80	1	657	0.15%
2020/01/15	1	97.90	0	0.00	98.70	1	505	0.20%
2020/01/10	0	0.00	1	91.30	91.40	-1	391	-0.26%
2019/12/19	0	0.00	1	85.10	84.20	-1	203	-0.49%
2019/12/17	0	0.00	1	83.20	82.70	-1	184	-0.54%
2019/11/14	0	0.00	8	76.73	76.20	-8	187	-4.27%
2019/11/13	4	75.70	0	0.00	77.20	4	184	2.17%
2019/11/05	0	0.00	4	76.00	76.50	-4	178	-2.25%
2019/10/28	1	75.30	0	0.00	75.20	1	176	0.57%
2019/10/22	3	76.10	0	0.00	76.10	3	172	1.74%
2019/10/09	0	0.00	1	71.90	71.90	-1	163	-0.61%
2019/09/20	2	73.80	0	0.00	73.70	2	204	0.98%
2019/05/24	2	72.50	8	72.35	72.10	-6	281	-2.13%
2019/04/24	2	89.55	0	0.00	89.00	2	420	0.48%
2019/04/19	2	88.95	0	0.00	89.30	2	480	0.42%
2019/04/18	0	0.00	2	88.20	88.10	-2	488	-0.41%
2019/03/25	2	87.10	4	87.80	87.00	-2	509	-0.39%
2019/01/16	3	92.83	0	0.00	93.10	3	622	0.48%
2019/01/15	1	91.10	0	0.00	90.00	1	600	0.17%
2018/11/14	4	74.10	0	0.00	73.30	4	425	0.94%
2018/11/02	0	0.00	5	80.30	80.10	-5	514	-0.97%
2018/10/26	0	0.00	2	73.90	72.80	-2	505	-0.40%
2018/08/31	0	0.00	3	107.50	108.50	-3	370	-0.81%
2018/08/22	1	123.00	1	124.00	122.50	0	340	0.00%
2018/08/17	10	119.00	0	0.00	119.00	10	321	3.11%
2018/08/08	0	0.00	5	137.00	136.50	-5	197	-2.53%
2018/07/27	5	133.50	0	0.00	134.00	5	190	2.62%
2018/04/19	0	0.00	0.4	150.00	148.50	-0.4	328	-0.11%
2018/04/18	0.4	150.50	0	0.00	150.50	0.4	324	0.11%
2018/03/28	2	141.50	0	0.00	141.50	2	304	0.66%
2018/03/26	0	0.00	1	140.50	143.50	-1	301	-0.33%
2018/03/23	0	0.00	6	141.50	141.00	-6	302	-1.99%
2018/01/18	2	159.50	2	157.50	157.00	0	353	0.00%