淳安 (6283)-元大-西螺券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.55
漲跌
▼0.40
漲幅
-1.34%
成交量
491張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	29.65	0	0.00	29.55	2	1,910	0.10%
2024/05/29	0	0.00	15	34.17	34.15	-15	1,828	-0.82%
2024/05/14	0	0.00	9	33.60	33.75	-9	1,633	-0.55%
2024/05/13	9	36.40	0	0.00	34.10	9	1,610	0.56%
2024/05/10	5	35.46	5	35.62	36.40	0	1,461	0.00%
2024/05/09	0	0.00	2	33.20	33.10	-2	1,387	-0.14%
2024/05/06	2	36.10	0	0.00	35.95	2	1,299	0.15%
2024/04/30	0	0.00	3	33.70	34.90	-3	1,159	-0.26%
2024/04/29	5	32.00	1	32.20	32.85	4	1,132	0.35%
2024/04/18	1	33.60	0	0.00	33.50	1	1,042	0.10%
2024/04/17	0	0.00	1	33.75	34.20	-1	939	-0.11%
2024/04/16	11	33.63	0.4	34.11	34.20	10.6	707	1.49%
2024/04/15	7	29.29	7	31.40	31.50	0	395	0.00%
2023/12/05	0.1	28.25	0	0.00	28.50	0.1	150	0.04%
2023/10/23	0.1	27.55	0	0.00	27.55	0.1	246	0.02%
2023/10/19	1	27.00	0	0.00	27.25	1	248	0.40%
2023/10/18	1	28.00	0	0.00	27.75	1	249	0.40%
2023/10/04	1	29.90	0	0.00	29.90	1	258	0.39%
2023/09/22	1	30.70	0	0.00	30.70	1	265	0.38%
2023/09/18	0	32.15	0	0.00	32.05	0	264	0.00%
2023/08/31	2	33.35	2	32.75	32.45	0	258	0.00%
2023/07/31	0.1	33.45	0	0.00	33.30	0.1	239	0.04%
2023/07/21	0.1	31.60	0	0.00	31.45	0.1	192	0.03%
2023/07/13	0.1	30.00	0	0.00	29.55	0.1	173	0.05%
2023/07/05	0	0.00	3	30.25	30.20	-3	179	-1.67%
2023/07/04	0	0.00	1	30.60	30.40	-1	178	-0.56%
2023/07/03	0	0.00	0.4	30.70	30.95	-0.4	176	-0.21%
2023/06/29	1	30.65	1	30.65	30.65	0	173	0.00%
2023/05/18	0	0.00	2	31.55	31.35	-2	299	-0.67%
2023/05/11	1	30.90	0	0.00	30.80	1	301	0.33%
2023/05/10	1	31.40	0	0.00	31.60	1	301	0.33%
2023/04/21	0	0.00	0.6	33.30	33.20	-0.6	313	-0.18%
2023/04/20	0	0.00	0.2	34.00	33.95	-0.2	310	-0.06%
2023/04/19	0	0.00	0	35.70	34.15	0	309	-0.01%
2023/04/18	0	0.00	0.1	34.83	34.35	-0.1	309	-0.04%
2023/04/17	0	0.00	0.1	34.80	34.65	-0.1	310	-0.03%
2023/04/14	1	35.25	1	35.35	35.30	0	313	0.00%
2023/04/12	0	0.00	4	35.10	35.35	-4	303	-1.32%
2023/04/06	1	34.00	1	33.90	34.00	0	294	0.00%
2023/03/30	2	33.75	0	0.00	33.70	2	296	0.67%
2023/03/29	1	33.70	0	0.00	33.70	1	297	0.34%
2023/03/28	2	33.80	1	33.80	33.70	1	298	0.33%
2023/03/27	1	35.10	0	0.00	34.80	1	297	0.34%
2023/03/22	0	0.00	2	34.90	34.80	-2	291	-0.69%
2023/03/16	0	0.00	4	32.80	32.85	-4	273	-1.46%
2023/03/09	1	34.65	0	0.00	34.50	1	280	0.36%
2023/03/01	1	33.60	0	0.00	33.85	1	283	0.35%
2023/02/23	1	35.15	0	0.00	35.15	1	288	0.35%
2022/12/06	1	36.85	0	0.00	35.55	1	564	0.18%
2022/11/22	0	0.00	4	35.06	35.20	-4	795	-0.50%
2022/11/16	9	37.79	5	36.50	36.50	4	806	0.50%
2022/11/15	1	34.80	0	0.00	34.80	1	718	0.14%
2022/11/01	0	0.00	1	30.50	30.85	-1	967	-0.10%
2022/10/31	1	29.80	0	0.00	29.95	1	967	0.10%
2022/10/25	0	0.00	1	30.40	29.65	-1	970	-0.10%
2022/10/24	1	30.05	1	30.55	30.05	0	968	0.00%
2022/10/17	1	29.35	0	0.00	30.40	1	967	0.10%
2022/09/27	0	0.00	4	33.25	34.00	-4	975	-0.41%
2022/08/30	11	40.21	6	40.53	40.80	5	825	0.61%
2022/08/29	0	0.00	0.4	38.54	40.00	-0.4	753	-0.05%
2022/08/26	0.1	38.50	0	38.55	38.30	0.1	657	0.01%
2022/08/22	0.3	38.30	0	0.00	37.70	0.3	602	0.05%
2022/08/19	0	0.00	1	38.35	37.50	-1	600	-0.17%
2022/08/17	1	37.85	0	0.00	37.80	1	659	0.15%
2022/08/15	5	36.42	1	37.05	37.05	4	544	0.74%
2022/08/05	0	30.45	0	0.00	30.50	0	397	0.01%
2022/07/15	0	0.00	2.1	30.42	30.70	-2.1	411	-0.52%
2022/07/14	0	0.00	0.2	30.84	30.35	-0.2	404	-0.04%
2022/07/12	0.1	27.00	0	0.00	27.25	0.1	374	0.03%
2022/07/11	0	0.00	3	28.20	28.35	-3	374	-0.80%
2022/07/07	0.1	28.00	0	0.00	27.95	0.1	378	0.02%
2022/07/06	5	27.55	0	0.00	26.80	5	378	1.32%
2022/07/01	0.2	27.80	0	0.00	27.85	0.2	370	0.04%
2022/06/30	0	0.00	0.1	31.00	30.20	-0.1	362	-0.03%
2022/06/29	0.1	31.15	0	31.65	31.00	0.1	359	0.03%
2022/06/27	0	32.30	0	0.00	32.40	0	365	0.00%
2022/06/06	0	0.00	1	35.65	35.75	-1	359	-0.28%
2022/06/02	0	0.00	52	36.15	36.15	-52	365	-14.25%
2022/05/26	54	36.46	3	37.50	34.65	51	346	14.73%
2022/05/18	0	0.00	0.1	32.60	32.65	-0.1	257	-0.03%
2022/05/17	0.1	32.50	0	0.00	32.50	0.1	259	0.03%
2022/04/29	2	32.45	0	0.00	32.90	2	262	0.76%
2022/04/28	0	32.15	0	0.00	32.30	0	264	0.00%
2022/03/16	0	35.90	0	0.00	35.70	0	423	0.01%
2022/02/15	0	0.00	2	41.83	42.10	-2	734	-0.27%
2022/02/14	0	0.00	1	41.75	41.55	-1	791	-0.13%
2022/01/13	0	0.00	1	42.00	42.00	-1	1,242	-0.08%
2021/11/25	0	0.00	1	51.50	51.40	-1	1,435	-0.07%
2021/11/19	2	51.55	1	51.80	50.90	1	1,412	0.07%
2021/11/15	0	0.00	7	51.13	51.50	-7	1,378	-0.51%
2021/11/11	7	51.86	0	0.00	52.90	7	1,368	0.51%
2021/10/05	0	0.00	1	39.35	41.95	-1	2,334	-0.04%
2021/10/01	1	44.70	0	0.00	43.95	1	2,501	0.04%
2021/09/02	1	53.60	2	53.20	53.00	-1	4,091	-0.02%
2021/09/01	2	51.40	0	0.00	53.10	2	3,925	0.05%
2021/08/23	0	0.00	1	47.40	47.75	-1	3,949	-0.03%
2021/08/20	0	0.00	2	44.05	45.20	-2	3,991	-0.05%
2021/08/18	8	46.68	8	45.01	47.90	0	4,015	0.00%
2021/08/16	0	0.00	1	46.25	46.10	-1	4,089	-0.02%
2021/08/13	0	49.60	0	0.00	48.35	0	4,109	0.00%
2021/08/11	0	0.00	2	52.00	51.70	-2	4,105	-0.05%
2021/08/09	0	0.00	1	54.40	51.90	-1	4,157	-0.02%
2021/08/05	0	0.00	1	56.60	55.60	-1	4,217	-0.02%
2021/08/03	2	54.95	2	55.50	55.20	0	4,285	0.00%
2021/08/02	0	0.00	2	55.00	54.90	-2	4,301	-0.05%
2021/07/30	0	0.00	2	56.60	56.00	-2	4,316	-0.05%
2021/07/28	1	58.00	3	55.60	55.70	-2	4,322	-0.05%
2021/07/27	7	63.14	4	60.08	58.80	3	4,298	0.07%
2021/07/26	15	61.93	12	60.66	60.30	3	4,192	0.07%
2021/07/23	6	61.45	8	61.59	61.10	-2	4,166	-0.05%
2021/07/22	1	60.00	0	0.00	58.90	1	4,029	0.02%
2021/07/21	7	58.20	1	59.20	57.90	6	3,990	0.15%
2021/07/19	0	0.00	3	59.03	58.50	-3	3,948	-0.08%
2021/07/16	0	0.00	1	58.60	58.30	-1	3,983	-0.03%
2021/07/15	3	56.80	2	58.30	58.60	1	3,980	0.03%
2021/07/13	5	60.66	12	60.00	59.30	-7	3,952	-0.18%
2021/07/12	13	64.48	2	64.50	64.30	11	3,816	0.29%
2021/07/09	2	60.80	4	61.30	61.10	-2	3,651	-0.05%
2021/07/08	3	62.10	1	62.50	60.50	2	3,681	0.05%
2021/07/06	1	58.20	0	0.00	57.10	1	3,526	0.03%
2021/07/05	4	56.30	4	58.17	59.60	0	3,718	0.00%
2021/07/02	0	0.00	4	53.58	54.20	-4	3,659	-0.11%
2021/07/01	1	53.10	0	0.00	53.20	1	3,783	0.03%
2021/06/30	0	0.00	1	55.00	55.00	-1	3,754	-0.03%
2021/06/29	0	0.00	2	51.20	50.00	-2	3,764	-0.05%
2021/06/28	2	53.50	0	52.10	52.20	2	3,757	0.05%
2021/06/25	2	54.80	0	0.00	54.00	2	3,750	0.05%
2021/06/24	5	56.16	4	56.68	55.00	1	3,723	0.03%
2021/06/23	0	0.00	1	53.80	54.60	-1	3,447	-0.03%
2021/06/22	0	49.30	0	0.00	49.70	0	3,331	0.00%
2021/06/10	0	0.00	1	47.35	47.20	-1	5,882	-0.02%
2021/06/04	1	45.80	0	0.00	45.85	1	6,552	0.02%
2021/06/01	0	49.00	0	0.00	47.25	0	6,633	0.00%
2021/05/31	1	46.60	0	0.00	46.40	1	6,620	0.02%
2021/05/28	1	46.60	1	46.35	47.40	0	6,621	0.00%
2021/05/27	1	45.80	2	46.10	45.60	-1	6,600	-0.02%
2021/05/26	0	0.00	1	46.05	45.85	-1	6,617	-0.02%
2021/05/25	1	45.20	1	45.75	45.35	0	6,624	0.00%
2021/05/24	2	43.93	0	0.00	43.60	2	6,638	0.03%
2021/05/21	0	0.00	1	45.10	45.85	-1	6,628	-0.02%
2021/05/19	1	43.60	1	43.35	43.00	0	6,927	0.00%
2021/05/18	0	0.00	2	41.25	42.00	-2	6,979	-0.03%
2021/05/13	1	43.40	0	0.00	43.85	1	6,903	0.01%
2021/05/11	2	46.85	0	0.00	46.60	2	6,817	0.03%
2021/04/27	0	0.00	1	59.00	57.60	-1	6,862	-0.01%
2021/04/22	1	57.50	0	0.00	55.00	1	6,931	0.01%
2021/04/21	1	58.00	0	0.00	58.10	1	6,960	0.01%
2021/04/16	0	0.00	4	62.60	62.90	-4	7,343	-0.05%
2021/04/15	2	61.50	0	0.00	61.00	2	7,712	0.03%
2021/04/14	1	58.00	3	58.73	60.40	-2	8,002	-0.02%
2021/04/13	0	0.00	1	62.90	62.40	-1	8,608	-0.01%
2021/04/12	4	63.03	3	64.17	62.70	1	8,687	0.01%
2021/04/09	2	66.65	20.1	66.92	65.30	-18.1	8,633	-0.21%
2021/04/08	4	73.08	1	73.40	72.50	3	8,378	0.04%
2021/04/07	12	74.09	0	0.00	74.80	12	8,367	0.14%
2021/04/01	8	66.41	3	64.33	66.60	5	8,340	0.06%
2021/03/29	0	0.00	5	62.60	62.00	-5	9,127	-0.05%
2021/03/25	2	62.50	0	0.00	59.50	2	9,127	0.02%
2021/03/24	1	62.80	0	0.00	62.10	1	9,087	0.01%
2021/03/23	18	63.96	21	63.32	61.10	-3	9,053	-0.03%
2021/03/22	9.1	67.24	7	66.39	64.30	2.1	8,582	0.02%
2021/03/19	1	61.70	2	61.90	62.90	-1	7,905	-0.01%
2021/03/18	6	55.57	16	56.64	57.20	-10	7,677	-0.13%
2021/03/17	4	52.00	5	52.00	52.00	-1	7,165	-0.01%
2021/03/16	0	0.00	0	45.25	47.30	0	7,031	0.00%
2021/03/12	4	45.78	4	46.33	45.35	0	6,968	0.00%
2021/03/11	9	46.60	2	46.60	46.00	7	6,958	0.10%
2021/03/10	0	0.00	7	47.38	47.60	-7	6,601	-0.11%
2021/03/09	0	0.00	1	41.55	43.30	-1	6,383	-0.02%
2021/03/08	3	42.73	0	0.00	42.15	3	6,379	0.05%
2021/03/04	0	0.00	1	44.00	43.35	-1	6,384	-0.02%
2021/03/03	3	43.60	2	43.75	43.80	1	6,403	0.02%
2021/03/02	7	43.51	2	43.90	42.50	5	6,502	0.08%
2021/02/26	0	0.00	2	43.50	43.80	-2	6,505	-0.03%
2021/02/25	0	0.00	2	44.43	43.70	-2	6,548	-0.03%
2021/02/24	2	43.80	3	43.95	43.90	-1	6,534	-0.02%
2021/02/23	5	43.81	4	43.90	43.60	1	6,503	0.02%
2021/02/22	10	44.24	9	44.76	44.55	1	6,489	0.02%
2021/02/19	11	43.95	5	43.82	43.80	6	6,374	0.09%
2021/02/17	2	37.20	3	36.52	37.30	-1	6,111	-0.02%
2021/02/05	2	36.30	2	36.20	36.40	0	6,112	0.00%
2021/02/03	3	37.00	2	37.15	36.70	1	6,198	0.02%
2021/02/01	3	36.20	2	36.10	36.10	1	6,419	0.02%
2021/01/29	3	38.92	2	39.65	37.60	1	6,544	0.02%
2021/01/28	2	40.05	7	39.35	39.15	-5	6,549	-0.08%
2021/01/27	4	39.95	0	0.00	40.00	4	6,577	0.06%
2021/01/26	2	39.80	2	40.15	39.80	0	6,608	0.00%
2021/01/22	2	40.10	2	39.30	39.95	0	6,637	0.00%
2021/01/20	2	40.13	9	42.66	39.20	-7	6,697	-0.10%
2021/01/19	4	43.25	2	43.40	43.00	2	6,715	0.03%
2021/01/14	1	46.25	1	45.00	45.20	0	6,854	0.00%
2021/01/13	3	44.32	4	44.83	43.80	-1	6,818	-0.01%
2021/01/12	5	46.54	4	45.54	45.00	1	6,736	0.01%
2021/01/11	6	49.78	14	50.53	50.00	-8	6,572	-0.12%
2021/01/08	14	50.30	8	49.11	49.35	6	6,395	0.09%
2021/01/07	19	47.04	24	46.59	46.60	-5	6,043	-0.08%
2021/01/06	25	45.97	3	45.80	45.90	22	5,792	0.38%
2020/12/28	5	41.44	13	41.76	41.20	-8	5,126	-0.16%
2020/12/25	2	43.75	3	44.15	41.85	-1	5,204	-0.02%
2020/12/24	9	43.67	0	0.00	43.80	9	4,975	0.18%
2020/12/23	0	0.00	1	38.90	39.85	-1	4,792	-0.02%
2020/12/22	1	38.10	0	0.00	37.50	1	4,964	0.02%
2020/12/18	4	37.53	9	37.13	37.35	-5	4,918	-0.10%
2020/12/17	1	37.10	10	36.80	37.10	-9	4,902	-0.18%
2020/12/16	15	38.99	5	38.15	37.55	10	4,885	0.20%
2020/12/15	0	0.00	13	38.05	37.30	-13	4,835	-0.27%
2020/12/14	13	39.45	16	39.55	39.90	-3	4,616	-0.06%
2020/12/11	20	37.02	0	0.00	36.30	20	4,434	0.45%
2020/12/10	1	35.50	1	35.25	35.25	0	4,342	0.00%
2020/12/09	0	0.00	1	36.40	36.10	-1	4,319	-0.02%
2020/12/08	1	36.05	0	0.00	36.05	1	4,325	0.02%
2020/11/26	0	0.00	1	37.00	38.00	-1	4,181	-0.02%
2020/11/19	1	35.00	0	0.00	35.60	1	3,878	0.03%
2020/11/16	0	0.00	1	33.75	33.70	-1	3,804	-0.03%
2020/11/12	3	34.80	3	34.10	34.20	0	3,753	0.00%
2020/11/11	2	37.10	2	36.00	35.80	0	3,709	0.00%
2020/11/09	3	37.60	3	37.95	38.95	0	3,568	0.00%
2020/11/06	1	37.05	0	0.00	36.90	1	3,385	0.03%
2020/10/28	0	0.00	12	34.60	34.10	-12	2,919	-0.41%
2020/10/27	0	0.00	10	33.97	34.05	-10	2,850	-0.35%
2020/10/26	0	0.00	1	37.10	36.95	-1	2,713	-0.04%
2020/10/23	1	37.20	0	0.00	37.25	1	2,644	0.04%
2020/10/22	1	38.70	2	37.85	37.35	-1	2,547	-0.04%
2020/10/21	1	39.45	2	38.55	36.60	-1	2,393	-0.04%
2020/10/16	1	40.00	0	0.00	39.50	1	2,259	0.04%
2020/10/15	1	40.00	1	41.60	41.00	0	2,224	0.00%
2020/10/14	1	41.40	3	40.72	41.40	-2	2,151	-0.09%
2020/10/13	1	37.50	1	37.40	37.65	0	2,059	0.00%
2020/10/12	2	39.60	7	38.35	38.25	-5	2,020	-0.25%
2020/10/08	1	39.30	0	0.00	39.20	1	1,986	0.05%
2020/10/07	9	38.70	1	38.70	39.60	8	1,945	0.41%
2020/10/06	1	38.70	0	0.00	38.70	1	1,893	0.05%
2020/10/05	7	35.20	7	34.05	35.20	0	1,677	0.00%
2020/09/29	15	33.46	11	32.67	34.30	4	1,367	0.29%
2020/09/28	4	30.73	1	30.65	31.20	3	1,030	0.29%
2020/09/25	13	30.45	0	0.00	28.40	13	939	1.38%
2020/09/07	0	0.00	1	26.00	25.25	-1	535	-0.19%
2020/08/17	0	0.00	1	25.55	25.50	-1	444	-0.22%
2020/08/07	1	26.60	0	0.00	25.70	1	452	0.22%
2020/07/01	0	0.00	1	27.25	27.25	-1	432	-0.23%
2020/06/30	0	0.00	1	27.90	27.45	-1	424	-0.24%
2020/06/29	1	27.10	0	0.00	27.15	1	412	0.24%
2020/06/24	1	29.50	0	0.00	29.25	1	394	0.25%
2020/06/15	0	0.00	3	23.45	23.40	-3	340	-0.88%
2020/06/11	3	24.60	0	0.00	23.70	3	366	0.82%
2020/06/03	2	22.90	2	23.15	23.90	0	401	0.00%
2020/05/26	1	21.65	0	0.00	21.60	1	374	0.27%
2020/05/19	0	0.00	1	21.65	21.85	-1	366	-0.27%
2020/05/18	1	21.30	0	0.00	21.15	1	365	0.27%
2020/05/14	0	0.00	24	21.26	21.25	-24	363	-6.60%
2020/05/13	1	22.20	0	0.00	22.20	1	362	0.28%
2020/05/11	22	21.15	0	0.00	21.15	22	336	6.55%
2020/04/30	1	19.30	0	0.00	19.10	1	335	0.30%
2020/04/01	0	0.00	6	14.50	15.00	-6	382	-1.57%
2020/03/30	0	0.00	14	14.70	15.20	-14	381	-3.67%
2020/03/26	11	14.88	0	0.00	14.95	11	378	2.91%
2020/03/25	9	13.60	0	0.00	13.60	9	376	2.39%
2019/10/03	0	0.00	3	32.90	32.40	-3	206	-1.45%
2019/07/18	0	0.00	1	34.80	34.85	-1	200	-0.50%
2019/05/14	1	35.00	0	0.00	35.95	1	902	0.11%
2019/05/07	2	37.05	0	0.00	36.95	2	911	0.22%
2019/04/01	1	42.20	1	42.10	42.10	0	843	0.00%
2019/03/22	1	43.00	1	42.95	42.00	0	728	0.00%
2019/03/21	17	42.86	16	43.08	43.00	1	707	0.14%
2018/12/20	0	0.00	2	36.00	35.90	-2	784	-0.25%
2018/12/14	0	0.00	1	37.55	38.30	-1	739	-0.14%
2018/12/13	3	39.85	0	0.00	38.55	3	724	0.41%
2018/10/22	0	0.00	2	33.55	35.70	-2	855	-0.23%
2018/10/19	2	30.60	0	0.00	33.30	2	853	0.23%
2018/09/12	5	44.50	5	43.81	45.30	0	2,702	0.00%
2018/09/10	5	41.75	5	42.45	40.50	0	2,685	0.00%
2018/08/20	0	0.00	44	47.65	47.75	-44	3,325	-1.32%
2018/08/15	0	0.00	21	48.24	49.00	-21	3,311	-0.63%
2018/07/26	0	0.00	16	59.10	58.70	-16	3,449	-0.46%
2018/07/25	10	58.55	10	57.50	58.70	0	3,495	0.00%
2018/07/24	8	57.10	18	58.59	57.90	-10	3,487	-0.29%
2018/07/23	30	57.40	34	58.30	57.40	-4	3,482	-0.11%
2018/07/20	46	57.90	16	58.31	57.30	30	3,494	0.86%
2018/07/19	50	62.00	0	0.00	61.70	50	3,390	1.47%
2018/07/18	36	69.34	46	70.82	68.50	-10	3,341	-0.30%
2018/07/17	34	69.79	38	70.72	69.70	-4	3,221	-0.12%
2018/07/16	6	69.52	12	69.25	71.60	-6	3,074	-0.20%
2018/07/13	25	66.89	6	64.48	66.90	19	2,717	0.70%
2018/07/12	0	0.00	15	59.73	60.90	-15	2,529	-0.59%
2018/07/05	1	57.50	41	56.14	56.90	-40	2,306	-1.73%
2018/06/22	20	53.89	0	0.00	53.30	20	1,866	1.07%
2018/06/21	0	0.00	1	53.00	55.90	-1	1,857	-0.05%
2018/06/19	15	56.31	0	0.00	56.00	15	1,815	0.83%
2018/06/15	20	56.60	0	0.00	56.60	20	1,804	1.11%
2018/06/12	0	0.00	24	58.34	58.00	-24	1,766	-1.36%
2018/06/08	37	56.58	0	0.00	56.50	37	1,682	2.20%
2018/06/07	2	57.50	0	0.00	56.50	2	1,677	0.12%
2018/06/06	0	0.00	4	58.90	58.90	-4	1,606	-0.25%
2018/06/05	3	56.90	0	0.00	54.80	3	1,556	0.19%
2018/06/04	1	58.20	0	0.00	56.80	1	1,516	0.07%
2018/06/01	1	60.60	0	0.00	56.80	1	1,451	0.07%
2018/05/15	1	51.80	1	50.80	50.20	0	1,198	0.00%
2018/05/10	1	50.80	1	51.40	54.00	0	1,109	0.00%
2018/05/09	4	50.63	4	50.70	49.80	0	1,057	0.00%
2018/04/24	2	49.00	2	49.55	49.30	0	777	0.00%
2018/04/19	1	48.30	1	47.90	48.80	0	709	0.00%
2018/04/18	1	49.20	1	49.05	49.10	0	693	0.00%
2018/04/17	2	46.40	2	47.50	48.00	0	647	0.00%
2018/04/11	0	0.00	1	41.30	41.00	-1	599	-0.17%
2018/03/14	1	40.30	0	0.00	40.55	1	1,313	0.08%
2018/02/26	0	0.00	1	38.50	38.80	-1	1,596	-0.06%
2018/02/22	1	37.60	0	0.00	38.30	1	1,596	0.06%