矽力*-KY (6415)-元大-西螺券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
525
漲跌
▼1
漲幅
-0.19%
成交量
3,444張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	518.50	0	0.00	526.00	0	3,578	0.00%
2024/06/13	1	491.50	1	503.00	501.00	0	3,541	0.00%
2024/06/12	0.1	485.50	0	0.00	484.00	0.1	3,511	0.00%
2024/06/11	1	484.50	1.1	481.83	482.00	-0.1	3,564	0.00%
2024/06/07	3.1	490.04	3	477.00	491.00	0.1	3,598	0.00%
2024/06/06	1.1	469.00	3	461.50	457.50	-1.9	3,566	-0.05%
2024/06/05	2	462.50	0	0.00	462.00	2	3,575	0.06%
2024/05/31	1.1	469.89	1	474.50	472.00	0.1	3,647	0.00%
2024/05/30	0	0.00	1	470.00	468.00	-1	3,631	-0.03%
2024/05/29	1	483.00	0	0.00	470.00	1	3,638	0.03%
2024/05/28	2.1	505.38	2	500.25	505.00	0.1	3,584	0.00%
2024/05/27	1	481.00	1	473.00	478.00	0	3,541	0.00%
2024/05/24	1	468.00	1	476.00	476.50	0	3,533	0.00%
2024/05/23	1	438.00	1	477.50	478.00	0	3,520	0.00%
2024/05/16	0	0.00	1	442.00	450.00	-1	3,426	-0.03%
2024/05/14	0	0.00	1	410.50	413.50	-1	3,368	-0.03%
2024/05/08	0	0.00	0.2	408.00	407.00	-0.2	3,393	-0.01%
2024/05/03	1	422.50	1	426.00	423.00	0	3,406	0.00%
2024/05/02	0	0.00	0.6	422.00	426.00	-0.6	3,358	-0.02%
2024/04/30	1.2	433.24	3.2	421.95	436.50	-2.1	3,320	-0.06%
2024/04/29	0.2	388.01	0	0.00	398.00	0.2	3,196	0.00%
2024/04/26	0	0.00	0.2	383.50	388.00	-0.2	3,173	0.00%
2024/04/25	0.2	395.00	0	0.00	379.00	0.2	3,177	0.00%
2024/04/24	0.2	378.00	0	0.00	378.00	0.2	3,100	0.00%
2024/04/19	0.1	337.00	0	0.00	336.00	0.1	3,165	0.00%
2024/04/16	1	369.50	1	369.50	369.50	0	3,134	0.00%
2024/04/15	1.2	392.02	2.3	395.65	396.50	-1.2	3,110	-0.04%
2024/04/12	1.2	386.28	1.1	382.36	387.00	0.1	3,031	0.00%
2024/04/11	5.5	368.73	5.1	366.72	372.50	0.4	2,929	0.01%
2024/04/10	1	349.36	0	0.00	355.50	1	2,861	0.03%
2024/03/22	1	359.50	0	0.00	367.00	1	3,211	0.03%
2024/03/15	7	378.00	7	369.64	378.00	0	3,273	0.00%
2024/03/13	6.1	352.06	6	378.00	352.00	0.1	3,252	0.00%
2024/03/07	0	396.00	0	0.00	390.00	0	3,284	0.00%
2024/03/06	0	0.00	0.1	412.00	412.00	-0.1	3,262	0.00%
2024/03/04	0	0.00	0.1	421.00	421.00	-0.1	3,346	0.00%
2024/03/01	0.1	412.00	0	0.00	401.50	0.1	3,354	0.00%
2024/02/26	0	420.50	0	0.00	415.50	0	3,364	0.00%
2024/02/22	1	424.50	2	422.25	421.00	-1	3,434	-0.03%
2024/02/15	0	0.00	1	377.00	390.00	-1	3,910	-0.03%
2024/01/26	2	409.00	0	0.00	402.00	2	4,013	0.05%
2024/01/19	0.1	393.50	0	0.00	406.00	0.1	4,138	0.00%
2024/01/15	1	418.50	0	0.00	418.50	1	4,119	0.02%
2024/01/10	0	0.00	2	451.50	451.50	-2	4,051	-0.05%
2024/01/09	2	443.00	1	435.54	431.50	1	4,074	0.02%
2024/01/08	0	450.00	0	0.00	441.00	0	4,130	0.00%
2024/01/04	3	439.67	3	440.00	437.50	0	4,219	0.00%
2024/01/03	0	0.00	0	452.00	440.00	0	4,204	0.00%
2023/12/29	5	501.20	4	500.00	500.00	1	4,074	0.02%
2023/12/28	0.1	476.00	0	0.00	490.00	0.1	3,993	0.00%
2023/12/27	6	452.50	6	439.00	452.50	0	3,889	0.00%
2023/12/26	4	441.50	5	438.80	437.00	-1	3,819	-0.03%
2023/12/20	4	414.88	4.2	431.48	431.50	-0.2	3,710	0.00%
2023/12/14	4	404.00	4	395.00	404.00	0	3,631	0.00%
2023/12/13	4	395.51	4	405.00	390.50	0	3,627	0.00%
2023/12/12	3	399.50	3	400.50	399.50	0	3,641	0.00%
2023/12/07	7	395.01	7	403.00	394.50	0	3,840	0.00%
2023/12/06	4	405.00	4	418.00	405.00	0	3,815	0.00%
2023/12/04	0	420.00	0	0.00	417.50	0	3,779	0.00%
2023/12/01	0	420.50	0	0.00	419.00	0	3,767	0.00%
2023/11/30	0.1	436.50	0	0.00	425.00	0.1	3,763	0.00%
2023/11/29	1	427.50	3	429.83	427.50	-2	3,717	-0.05%
2023/11/28	6	410.00	6	402.08	410.00	0	3,734	0.00%
2023/11/24	0	0.00	3.2	413.40	412.00	-3.2	3,816	-0.08%
2023/11/22	0	417.17	0	0.00	410.00	0	3,929	0.00%
2023/11/20	0	406.50	0.1	413.00	413.00	-0.1	3,918	0.00%
2023/11/17	0.1	407.00	0.7	412.50	418.50	-0.6	3,974	-0.02%
2023/11/16	0.1	386.50	0	0.00	384.00	0.1	3,878	0.00%
2023/11/15	0.1	382.00	0.2	357.00	382.00	-0.1	3,782	0.00%
2023/11/14	0.1	361.00	0.2	356.50	354.50	-0.1	3,640	0.00%
2023/11/13	0.2	351.50	1.1	332.59	354.00	-0.9	3,542	-0.03%
2023/11/10	0.1	338.00	1.1	336.90	334.00	-1	3,441	-0.03%
2023/11/09	0.1	328.50	1	318.00	328.00	-0.9	3,393	-0.03%
2023/11/02	0	0.00	0.1	306.00	315.50	-0.1	3,303	0.00%
2023/11/01	0	0.00	0.1	300.96	300.00	-0.1	3,239	0.00%
2023/10/31	1	288.94	1	293.00	286.50	0	3,218	0.00%
2023/10/30	0	0.00	0.1	290.00	293.00	-0.1	3,198	0.00%
2023/10/27	0	276.50	0	0.00	271.50	0	3,205	0.00%
2023/10/26	5.1	276.53	5	273.50	271.00	0.1	3,207	0.00%
2023/10/25	0	288.50	0	0.00	293.00	0	3,175	0.00%
2023/10/24	0.1	281.12	0	0.00	280.00	0.1	3,139	0.00%
2023/10/23	0.1	289.83	0	0.00	287.50	0.1	3,140	0.00%
2023/10/20	0	293.00	0	0.00	293.00	0	3,116	0.00%
2023/10/16	0.1	313.56	0	0.00	306.50	0.1	3,088	0.00%
2023/10/13	1.1	326.00	0	0.00	321.00	1.1	3,023	0.04%
2023/10/06	1	299.50	0	0.00	298.50	1	3,042	0.03%
2023/10/04	0	297.50	0	0.00	295.50	0	3,139	0.00%
2023/09/27	1	313.00	1	311.50	306.00	0	3,193	0.00%
2023/09/26	0	317.22	0	0.00	312.50	0	3,190	0.00%
2023/09/21	1	318.00	2.1	315.46	310.50	-1.1	3,267	-0.03%
2023/09/20	3	330.00	9	326.56	319.50	-6	3,263	-0.18%
2023/09/19	0	0.00	5	329.10	323.00	-5	3,269	-0.15%
2023/09/18	3.1	335.86	17.1	332.15	330.00	-14	3,288	-0.43%
2023/09/15	10	329.50	7	327.14	329.00	3	3,308	0.09%
2023/09/14	12	328.67	4	326.00	329.50	8	3,375	0.24%
2023/09/13	1	330.00	3.2	328.76	329.50	-2.2	3,397	-0.07%
2023/09/12	2.2	308.92	2	320.75	327.00	0.2	3,360	0.01%
2023/09/11	6	298.75	8	298.25	297.50	-2	3,298	-0.06%
2023/09/07	0	0.00	0.1	318.00	310.00	-0.1	3,354	0.00%
2023/09/06	13.1	304.12	0	0.00	307.50	13.1	3,340	0.39%
2023/09/05	6	304.42	0	0.00	305.00	6	3,366	0.18%
2023/09/04	1	304.50	0	0.00	304.00	1	3,363	0.03%
2023/09/01	0	0.00	1.1	306.95	305.50	-1.1	3,337	-0.03%
2023/08/30	3.1	268.26	3.1	272.29	285.00	0	3,199	0.00%
2023/08/29	0	0.00	1	261.00	264.50	-1	3,144	-0.03%
2023/08/28	12	263.54	16	267.41	262.50	-4	3,082	-0.13%
2023/08/25	6	252.75	4	250.00	250.00	2	2,989	0.07%
2023/08/24	2	259.50	3	263.67	258.00	-1	2,970	-0.03%
2023/08/23	4	254.25	3	257.50	259.50	1	2,944	0.03%
2023/08/22	3	275.66	0	0.00	268.50	3	2,845	0.11%
2023/08/21	0	282.50	0	0.00	281.00	0	2,853	0.00%
2023/08/17	2.1	297.57	2	299.00	297.50	0.1	2,864	0.00%
2023/08/15	0	0.00	1	288.50	288.50	-1	2,990	-0.03%
2023/08/14	0	296.90	0	0.00	295.00	0	3,061	0.00%
2023/08/11	0	297.50	0	0.00	303.00	0	3,093	0.00%
2023/08/10	0	293.17	0	0.00	294.00	0	3,143	0.00%
2023/08/08	0	306.50	0	0.00	305.00	0	3,201	0.00%
2023/08/07	0	309.50	1	308.00	310.00	-1	3,207	-0.03%
2023/08/04	0	306.63	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0.1	319.24	0	323.00	316.00	0	3,192	0.00%
2023/08/01	0	0.00	0.1	340.76	336.50	-0.1	3,163	0.00%
2023/07/31	0.1	329.70	0	0.00	330.00	0.1	3,119	0.00%
2023/07/28	0	319.00	0	0.00	321.00	0	3,085	0.00%
2023/07/27	0	322.50	0	0.00	320.00	0	3,070	0.00%
2023/07/26	0	315.20	0	315.50	314.50	0	3,073	0.00%
2023/07/25	0	326.50	0	0.00	324.50	0	3,059	0.00%
2023/07/24	0	329.60	0	0.00	327.00	0	3,074	0.00%
2023/07/21	1.1	338.28	1	335.00	325.00	0.1	3,079	0.00%
2023/07/19	1	348.00	0	0.00	340.50	1	3,033	0.03%
2023/07/18	0.1	347.50	0	0.00	342.00	0.1	3,032	0.00%
2023/07/17	1	341.00	1	339.73	343.00	0	3,024	0.00%
2023/07/14	2	324.25	2	325.26	333.00	0	3,012	0.00%
2023/07/13	2	322.18	3	319.33	317.00	-1	2,982	-0.03%
2023/07/12	1.1	352.50	0	0.00	334.00	1.1	2,927	0.04%
2023/07/11	1	360.52	2	366.50	366.00	-1	2,845	-0.04%
2023/07/10	2	362.25	1	360.50	362.00	1	2,840	0.04%
2023/07/06	0	0.00	1	380.00	380.00	-1	2,818	-0.04%
2023/07/05	2	373.00	2	380.75	380.00	0	2,808	0.00%
2023/07/03	0	0.00	0.1	381.38	375.00	-0.1	2,777	0.00%
2023/06/30	0.1	383.44	1	383.50	385.00	-0.9	2,736	-0.03%
2023/06/29	0	0.00	1.1	375.71	378.50	-1.1	2,713	-0.04%
2023/06/28	1	363.00	1	369.00	367.00	0	2,697	0.00%
2023/06/27	1.1	365.34	0	0.00	359.00	1.1	2,718	0.04%
2023/06/26	0.1	365.19	0	0.00	364.00	0.1	2,709	0.00%
2023/06/21	7	380.36	5	377.30	377.00	2	2,670	0.08%
2023/06/20	3	381.98	0.1	389.00	381.50	3	2,630	0.11%
2023/06/19	0.1	379.50	0	0.00	389.50	0.1	2,535	0.00%
2023/06/16	3	356.00	3	352.50	354.50	0	2,490	0.00%
2023/06/15	1	357.49	0	0.00	357.00	1	2,404	0.04%
2023/06/14	0	355.50	0	0.00	350.00	0	2,390	0.00%
2023/06/13	0	353.50	0	0.00	359.00	0	2,385	0.00%
2023/06/12	0	0.00	2	356.00	357.00	-2	2,381	-0.08%
2023/06/09	1	364.49	1	363.50	360.00	0	2,410	0.00%
2023/06/08	0	373.25	0	0.00	370.00	0	2,433	0.00%
2023/06/06	2	379.00	3	382.67	382.50	-1	2,436	-0.04%
2023/06/05	1	382.03	1	390.50	386.50	0	2,434	0.00%
2023/06/02	2	400.75	1	402.50	394.00	1	2,423	0.04%
2023/06/01	0	0.00	0.2	400.50	398.00	-0.2	2,426	-0.01%
2023/05/31	1	397.00	3	400.17	400.50	-2	2,444	-0.08%
2023/05/30	1	396.50	0	0.00	397.00	1	2,446	0.04%
2023/05/29	0.1	393.00	0	0.00	394.50	0.1	2,483	0.00%
2023/05/26	0	380.00	0	0.00	382.00	0	2,465	0.00%
2023/05/25	5	383.91	4	380.38	375.00	1	2,448	0.04%
2023/05/24	0.1	392.03	1	393.00	392.00	-0.9	2,419	-0.04%
2023/05/23	7	382.93	0	0.00	383.50	7	2,415	0.29%
2023/05/19	6	381.17	9	375.34	374.50	-3	2,362	-0.13%
2023/05/18	12	393.37	10	395.40	388.00	2	2,292	0.09%
2023/05/17	0	403.00	1	404.50	402.00	-1	2,235	-0.04%
2023/05/15	4	392.13	1	390.50	390.50	3	2,222	0.13%
2023/05/12	4	434.88	2	434.00	433.50	2	2,202	0.09%
2023/05/11	2	443.00	2	439.00	440.50	0	2,237	0.00%
2023/05/10	0	456.21	0	0.00	451.00	0	2,258	0.00%
2023/05/09	1	465.00	1	469.50	476.00	0	2,263	0.00%
2023/05/03	0	480.50	1	477.00	477.00	-1	2,374	-0.04%
2023/05/02	0	0.00	0	484.00	476.50	0	2,502	0.00%
2023/04/28	0	476.00	0	0.00	480.50	0	2,508	0.00%
2023/04/27	1	466.00	0	0.00	460.00	1	2,511	0.04%
2023/04/25	0	454.50	0	0.00	453.00	0	2,510	0.00%
2023/04/24	0	0.00	0	483.00	479.00	0	2,509	0.00%
2023/04/14	0	497.50	0	0.00	498.00	0	2,507	0.00%
2023/04/11	0	491.00	0.1	493.32	491.50	0	2,493	0.00%
2023/04/10	1	490.00	0	0.00	494.00	1	2,491	0.04%
2023/04/07	0.1	481.00	0	0.00	479.00	0.1	2,478	0.00%
2023/03/30	1	479.51	0	0.00	484.50	1	2,486	0.04%
2023/03/29	5	470.00	5	475.00	470.00	0	2,493	0.00%
2023/03/20	0.1	509.00	0	0.00	513.00	0.1	2,583	0.00%
2023/03/17	2	513.50	2	502.25	499.00	0	2,598	0.00%
2023/03/16	0	501.00	0	0.00	500.00	0	2,612	0.00%
2023/03/14	0	486.00	0	0.00	482.00	0	2,607	0.00%
2023/03/13	0	511.52	0	0.00	510.00	0	2,643	0.00%
2023/03/10	0	0.00	1	566.00	566.00	-1	2,639	-0.04%
2023/03/03	0	0.00	0.3	610.00	596.00	-0.3	2,629	-0.01%
2023/03/01	0	573.00	0	0.00	600.00	0	2,608	0.00%
2023/02/23	0.1	598.00	0	0.00	584.00	0.1	2,547	0.00%
2023/02/21	0.2	603.08	0	0.00	597.00	0.2	2,540	0.01%
2023/02/20	0	584.00	0	0.00	588.00	0	2,580	0.00%
2023/02/16	1	590.00	0	0.00	587.00	1	2,627	0.04%
2023/02/10	0	640.00	0	0.00	631.00	0	2,592	0.00%
2023/02/09	1.1	662.38	0	0.00	650.00	1.1	2,592	0.04%
2023/02/07	0	594.00	0	0.00	595.00	0	2,511	0.00%
2023/02/01	0	0.00	0.1	586.92	588.00	-0.1	2,476	0.00%
2023/01/31	0	0.00	0.1	581.00	601.00	-0.1	2,479	0.00%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/13	8	507.00	8	512.25	507.00	0	2,421	0.00%
2023/01/12	5	500.00	5	515.00	500.00	0	2,443	0.00%
2022/12/28	0	435.50	0	0.00	434.50	0	2,471	0.00%
2022/12/22	0	448.50	0	0.00	439.00	0	2,510	0.00%
2022/12/19	0	487.00	0	0.00	471.50	0	2,530	0.00%
2022/12/16	0	0.00	2	485.75	503.00	-2	2,565	-0.08%
2022/12/14	2	518.00	0	0.00	532.00	2	2,537	0.08%
2022/12/09	0	0.00	0	477.50	477.00	0	2,548	0.00%
2022/12/08	2	467.00	2	461.00	458.00	0	2,521	0.00%
2022/12/07	0	492.14	0	0.00	483.50	0	2,503	0.00%
2022/12/06	2	543.00	2	518.00	513.00	0	2,491	0.00%
2022/12/05	0	0.00	0.3	552.67	569.00	-0.3	2,483	-0.01%
2022/12/02	0.3	530.00	0	530.00	544.00	0.3	2,419	0.01%
2022/11/16	0	0.00	0	472.50	497.00	0	2,524	0.00%
2022/11/15	1	463.00	1	466.50	467.00	0	2,522	0.00%
2022/11/10	0	0.00	0	431.00	432.00	0	2,478	0.00%
2022/11/01	0	0.00	0	390.50	392.50	0	2,544	0.00%
2022/10/31	2	368.75	2	369.51	374.00	0	2,561	0.00%
2022/10/28	0	362.00	0	0.00	363.50	0	2,583	0.00%
2022/10/26	0	363.88	0	0.00	363.50	0	2,557	0.00%
2022/10/25	0	382.00	0	0.00	374.00	0	2,548	0.00%
2022/10/24	0	408.00	0	416.14	403.50	0	2,554	0.00%
2022/10/21	0	400.50	0	0.00	390.50	0	2,561	0.00%
2022/10/20	0	383.50	0	0.00	387.00	0	2,544	0.00%
2022/10/18	0	419.00	0	0.00	422.00	0	2,569	0.00%
2022/09/29	0	0.00	0	417.00	414.00	0	2,803	0.00%
2022/09/28	0	0.00	1	417.97	402.50	-1	2,778	-0.04%
2022/09/27	0	0.00	0	432.00	430.00	0	2,739	0.00%
2022/09/26	5	439.94	5	428.01	428.00	0	2,720	0.00%
2022/09/23	0	453.33	0	0.00	450.00	0	2,686	0.00%
2022/09/22	5	487.91	5	496.70	499.50	0	2,634	0.00%
2022/09/21	1	500.00	1	504.00	504.00	0	2,618	0.00%
2022/09/20	6	511.50	6	514.67	509.00	0	2,599	0.00%
2022/09/16	2	516.00	2	520.00	521.00	0	2,564	0.00%
2022/09/08	7	472.36	7	456.86	477.00	0	2,379	0.00%
2022/09/07	10	466.35	10	473.25	461.50	0	2,333	0.00%
2022/09/06	7	492.57	7	483.14	481.00	0	2,295	0.00%
2022/09/05	4	499.13	4	503.00	490.50	0	2,271	0.00%
2022/09/02	4	518.00	6	510.00	499.00	-2	2,258	-0.09%
2022/09/01	4	529.00	2	515.00	518.00	2	2,233	0.09%
2022/08/31	1	531.00	1	533.00	533.00	0	2,192	0.00%
2022/08/30	0	535.00	0	0.00	530.00	0	2,179	0.00%
2022/08/23	2	578.00	2	581.00	581.00	0	2,007	0.00%
2022/08/22	1	621.00	1.1	599.08	592.00	-0.1	1,974	0.00%
2022/08/19	2	650.00	2	653.00	656.00	0	1,905	0.00%
2022/08/18	1	617.00	1	618.00	638.00	0	1,863	0.00%
2022/08/17	1	644.00	1	641.02	641.00	0	1,845	0.00%
2022/08/15	2	607.00	2	611.00	608.00	0	1,773	0.00%
2022/08/12	1	586.00	1	579.00	579.00	0	1,741	0.00%
2022/08/11	0	593.00	0	0.00	588.00	0	1,731	0.00%
2022/08/04	0.1	530.00	0	0.00	527.00	0.1	1,591	0.01%
2022/08/03	0	0.00	0	521.00	520.00	0	1,547	0.00%
2022/08/02	0	524.00	0	0.00	524.00	0	1,530	0.00%
2022/07/29	1	582.00	1	585.00	556.00	0	1,444	0.00%
2022/07/28	0	588.00	0	0.00	564.00	0	1,412	0.00%
2022/07/27	0	0.00	0.1	557.00	564.00	-0.1	1,383	-0.01%
2022/07/25	2	582.00	1	583.00	578.00	1	1,324	0.08%
2022/07/22	0	0.00	0	615.00	615.00	0	1,272	0.00%
2022/07/21	0.1	626.00	0.1	600.00	623.00	0	1,217	0.00%
2022/07/20	1.1	586.36	1	592.00	595.00	0.1	1,125	0.01%
2022/07/15	5	569.80	6	571.33	574.00	-1	928	-0.11%
2022/07/14	5	536.20	4	550.50	553.00	1	836	0.12%
2022/07/13	0	560.94	0	0.00	560.00	0	767	0.00%
2022/06/27	0	0.00	0	2550.00	2525.00	0	733	0.00%
2022/06/24	0	2450.00	0	0.00	2430.00	0	725	0.00%
2022/06/17	0	2293.75	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	0.00	0	2425.00	2400.00	0	679	0.00%
2022/06/15	0	2515.00	0	0.00	2490.00	0	700	0.00%
2022/06/13	0	2660.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2760.00	0	0.00	2795.00	0	733	0.00%
2022/06/08	0	0.00	0	2900.00	2840.00	0	746	0.00%
2022/06/01	0	2970.00	0	0.00	2935.00	0	747	0.00%
2022/05/31	0	0.00	0	3000.00	3040.00	0	742	0.00%
2022/05/24	0	2735.00	0	0.00	2600.00	0	706	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/12	0	0.00	0	2510.00	2520.00	0	653	0.00%
2022/05/10	0	2385.00	0	0.00	2415.00	0	651	0.00%
2022/05/09	0	2450.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2544.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	0.00	0	2870.00	2790.00	0	637	0.00%
2022/05/03	0	0.00	0	2815.00	2830.00	0	635	0.00%
2022/04/28	0	2585.00	0	0.00	2610.00	0	630	0.00%
2022/04/26	0	2692.50	0	0.00	2560.00	0	624	0.00%
2022/04/20	0	0.00	0	2835.00	2850.00	0	617	0.00%
2022/04/15	0	2695.00	0	0.00	2665.00	0	622	0.00%
2022/04/11	0	2760.00	0	0.00	2720.00	0	611	0.00%
2022/03/22	0	0.00	0	3385.00	3410.00	0	548	0.00%
2022/03/18	0	0.00	0	3250.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0.1	3160.00	3160.00	-0.1	516	-0.02%
2022/03/16	0.1	2825.00	0	0.00	2875.00	0.1	512	0.02%
2022/03/15	0	2790.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3081.88	0	0.00	3075.00	0	467	0.00%
2022/03/11	0	3420.00	0.1	3440.00	3415.00	0	464	-0.01%
2022/03/10	0	0.00	0.1	3530.00	3565.00	-0.1	456	-0.01%
2022/03/01	0	0.00	0.2	3879.50	3855.00	-0.2	434	-0.05%
2022/02/17	0.1	3780.00	0	0.00	3780.00	0.1	436	0.02%
2022/02/14	0.1	3801.00	0	0.00	3825.00	0.1	432	0.02%
2022/02/11	0.1	3970.00	0	0.00	3895.00	0.1	427	0.02%
2022/02/10	0	0.00	0.1	4050.00	4080.00	-0.1	423	-0.02%
2022/02/09	0.1	3890.00	0	0.00	3910.00	0.1	417	0.02%
2022/01/24	0	0.00	0	3665.00	3715.00	0	376	0.00%
2022/01/18	0	3965.00	0	0.00	3900.00	0	358	0.00%
2022/01/10	0	0.00	0.1	4220.13	4220.00	-0.1	311	-0.03%
2022/01/07	0	4460.00	0	0.00	4380.00	0	307	0.01%
2022/01/06	0	4485.00	0	0.00	4430.00	0	304	0.00%
2022/01/05	0	0.00	0	4890.00	4920.00	0	299	0.00%
2022/01/04	0	4840.00	0.1	4840.00	4800.00	-0.1	298	-0.03%
2021/12/30	0	0.00	0	5195.00	5025.00	0	299	0.00%
2021/12/23	0	0.00	0	4785.00	4800.00	0	311	0.00%
2021/12/22	0.1	4748.50	0	0.00	4865.00	0.1	313	0.03%
2021/12/21	0	0.00	0	4816.21	4790.00	0	316	-0.01%
2021/12/20	0	4710.00	0	0.00	4630.00	0	314	0.00%
2021/12/17	0	0.00	0	4670.00	4685.00	0	313	0.00%
2021/12/03	0	4565.00	0	0.00	4545.00	0	292	0.00%
2021/11/30	0	4610.00	0	0.00	4690.00	0	289	0.00%
2021/11/25	0	4605.00	0	0.00	4495.00	0	291	0.01%
2021/11/22	0	5090.00	0	0.00	5000.00	0	282	0.00%
2021/09/06	0	0.00	0	4080.00	4075.00	0	265	0.00%
2021/08/23	0	3750.00	0	0.00	3690.00	0	299	0.00%
2021/07/28	0	0.00	0.1	3560.00	3655.00	-0.1	386	-0.03%
2021/07/27	0	0.00	0.1	3695.00	3650.00	-0.1	385	-0.03%
2021/06/30	0	0.00	0	3815.00	3790.00	0	470	0.00%
2021/06/17	0	0.00	0	3376.67	3370.00	0	514	0.00%
2021/06/10	0	3260.00	0	0.00	3240.00	0	532	0.00%
2021/06/08	0	3240.00	0	0.00	3215.00	0	534	0.00%
2021/05/28	0	3505.00	0	0.00	3495.00	0	565	0.00%
2021/05/27	0.2	3615.00	0	0.00	3510.00	0.2	571	0.04%
2021/05/25	0	3525.00	0	0.00	3490.00	0	566	0.00%
2021/05/21	0	0.00	0	3165.00	3045.00	0	557	0.00%
2021/05/11	0	0.00	0	2755.00	2755.00	0	560	0.00%
2021/05/06	0	0.00	0	3157.50	3095.00	0	560	0.00%
2021/05/04	0	0.00	0	2937.69	2940.00	0	558	0.00%
2021/05/03	0	0.00	0	2935.00	3030.00	0	559	0.00%
2021/04/27	0	0.00	0	2885.00	2895.00	0	564	0.00%
2021/04/26	0	0.00	0	2745.00	2925.00	0	562	0.00%
2021/04/23	0	0.00	0	2680.00	2785.00	0	558	0.00%
2021/04/22	0	2695.00	0	0.00	2645.00	0	561	0.00%
2021/04/19	0	2700.00	0	0.00	2675.00	0	573	0.00%
2021/04/16	0	2600.00	0	2593.57	2640.00	0	575	0.00%
2021/04/14	0	2505.00	0	0.00	2540.00	0	577	0.00%
2021/04/12	0	0.00	0	2555.00	2545.00	0	565	0.00%
2021/04/09	0	0.00	0	2480.00	2525.00	0	563	0.00%
2021/04/08	0	2545.00	0	0.00	2545.00	0	555	0.00%
2021/04/07	0	0.00	0	2390.00	2445.00	0	549	0.00%
2021/04/06	0	2450.00	0	0.00	2395.00	0	538	0.00%
2021/04/01	0	0.00	0	2365.00	2400.00	0	532	0.00%
2021/03/26	0	2325.00	0	0.00	2315.00	0	521	0.00%
2021/03/18	0	2495.00	0	2500.00	2385.00	0	495	0.00%
2021/03/17	0	2430.00	0	0.00	2415.00	0	493	0.00%
2021/03/16	0	0.00	0	2530.00	2495.00	0	490	0.00%
2021/03/15	0	2504.00	0	0.00	2420.00	0	488	0.00%
2021/03/08	0	2505.00	0	0.00	2410.00	0	456	0.00%
2021/02/17	0	2960.00	0	0.00	2945.00	0	429	0.00%
2021/02/02	0	2840.00	0	0.00	2875.00	0	436	0.00%
2021/01/25	0	2695.00	0	0.00	2685.00	0	425	0.00%
2021/01/22	0	2630.00	0	2690.00	2650.00	0	427	0.00%
2021/01/20	0	2590.00	0	0.00	2600.00	0	419	0.00%
2021/01/19	0	2757.50	0	0.00	2745.00	0	414	0.00%
2021/01/15	0	2799.32	0	0.00	2740.00	0	413	0.01%
2021/01/14	0	2845.00	0	0.00	2820.00	0	409	0.00%
2020/05/15	1	1485.00	1	1415.00	1470.00	0	786	0.00%
2020/05/12	1	1310.00	1	1320.00	1300.00	0	739	0.00%
2020/05/04	1	1205.00	1	1205.00	1215.00	0	735	0.00%
2020/04/29	1	1230.00	1	1215.00	1240.00	0	745	0.00%
2020/02/21	0	0.00	1	1110.00	1100.00	-1	645	-0.15%
2020/02/12	1	1090.00	0	0.00	1100.00	1	695	0.14%
2020/02/06	0	0.00	1	1160.00	1150.00	-1	695	-0.14%
2020/02/05	1	1195.00	0	0.00	1185.00	1	692	0.14%
2020/02/04	0	0.00	1	1230.00	1240.00	-1	689	-0.15%
2020/02/03	1	1060.00	0	0.00	1150.00	1	683	0.15%
2020/01/30	0	0.00	1	1060.00	1085.00	-1	682	-0.15%
2020/01/20	1	1140.00	0	0.00	1105.00	1	673	0.15%
2020/01/16	0	0.00	1	1150.00	1135.00	-1	691	-0.14%
2020/01/06	1	962.00	0	0.00	970.00	1	660	0.15%
2020/01/03	0	0.00	1	976.00	981.00	-1	658	-0.15%
2019/12/31	1	951.00	0	0.00	950.00	1	652	0.15%
2019/12/06	1	943.00	1	917.00	920.00	0	715	0.00%
2019/09/27	2	766.00	3	767.33	769.00	-1	582	-0.17%
2019/09/26	2	774.00	2	795.00	762.00	0	573	0.00%
2019/09/25	1	785.00	0	0.00	770.00	1	569	0.18%
2019/09/20	3	778.00	3	776.00	779.00	0	562	0.00%