瑞祺電通 (6416)-元大-西螺券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
439張
產業
上市通信網路類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	135.50	129.50	-1	1,120	-0.09%
2024/05/28	1	134.00	0	0.00	134.00	1	1,121	0.09%
2024/04/26	0	0.00	1	115.00	114.00	-1	1,324	-0.08%
2024/04/19	1	112.00	0	0.00	109.50	1	1,378	0.07%
2024/04/16	1	114.00	2	112.00	111.00	-1	1,406	-0.07%
2024/04/01	0	0.00	1	130.00	129.00	-1	1,622	-0.06%
2024/03/29	0	0.00	6	123.42	131.50	-6	1,602	-0.37%
2024/03/28	0	0.00	3	123.83	123.00	-3	1,546	-0.19%
2024/03/26	9	123.78	0	0.00	120.00	9	1,536	0.59%
2024/03/22	0	0.00	5	120.50	123.00	-5	1,519	-0.33%
2024/03/21	5	122.70	0	0.00	121.50	5	1,509	0.33%
2024/03/19	1	126.00	0	0.00	124.50	1	1,479	0.07%
2024/03/14	0	0.00	1	118.50	115.00	-1	1,399	-0.07%
2024/02/26	1	115.00	7	115.50	115.00	-6	1,044	-0.57%
2024/02/23	8	116.38	1	115.50	115.50	7	1,039	0.67%
2024/02/20	0	0.00	1	104.50	106.00	-1	985	-0.10%
2024/01/25	1	107.50	0	0.00	108.50	1	856	0.12%
2024/01/24	1	113.00	0	0.00	112.00	1	831	0.12%
2024/01/16	0	0.00	5	112.50	112.00	-5	737	-0.68%
2024/01/10	0	0.00	0.1	111.50	112.00	-0.1	675	-0.01%
2024/01/09	0	0.00	1	114.00	114.00	-1	653	-0.15%
2024/01/08	0	0.00	1	115.00	115.00	-1	610	-0.16%
2024/01/05	0	0.00	2	111.75	111.50	-2	530	-0.38%
2024/01/04	1	108.00	2	108.50	108.50	-1	470	-0.21%
2023/12/28	0	0.00	1	101.00	101.00	-1	375	-0.27%
2023/12/06	0	0.00	2	94.90	94.80	-2	294	-0.68%
2023/11/28	0	0.00	1	92.70	92.90	-1	294	-0.34%
2023/11/21	0	0.00	1	96.60	94.80	-1	274	-0.36%
2023/11/20	3	94.10	2	94.80	94.50	1	265	0.38%
2023/11/17	3	91.00	1	91.50	91.30	2	238	0.84%
2023/11/16	0	0.00	1	89.00	91.00	-1	217	-0.46%
2023/10/16	0.2	86.10	0	0.00	85.00	0.2	256	0.06%
2023/10/13	0.1	85.80	0	0.00	87.00	0.1	259	0.03%
2023/10/12	0.3	86.00	0	0.00	86.50	0.3	260	0.10%
2023/10/06	0.2	86.30	0	0.00	87.00	0.2	266	0.09%
2023/10/03	0.3	84.10	0	0.00	83.50	0.3	263	0.09%
2023/09/25	1.5	82.77	0.5	82.50	83.30	1	281	0.36%
2023/09/22	0.3	81.20	0	0.00	81.80	0.3	280	0.09%
2023/09/21	0.2	81.20	0	0.00	81.00	0.2	281	0.05%
2023/09/20	0.2	82.60	0	0.00	81.90	0.2	281	0.06%
2023/09/18	0.2	83.40	0	0.00	83.40	0.2	298	0.06%
2023/09/15	0.3	83.10	0	0.00	83.20	0.3	310	0.08%
2023/09/14	0.5	83.10	0	0.00	84.30	0.5	315	0.16%
2023/09/12	0.3	80.90	0	0.00	81.30	0.3	342	0.07%
2023/09/08	0.5	82.00	0	0.00	81.30	0.5	358	0.14%
2023/09/05	0.3	84.40	0	0.00	84.60	0.3	363	0.07%
2023/08/11	0.1	84.00	0	0.00	82.20	0.1	425	0.01%
2023/08/02	0.5	87.00	0	0.00	86.50	0.5	422	0.12%
2023/07/17	1	96.60	0	0.00	96.10	1	470	0.21%
2023/07/14	1	97.80	0	0.00	98.00	1	472	0.21%
2023/07/13	0	0.00	2	97.50	96.20	-2	489	-0.41%
2023/07/12	0	0.00	6	95.98	95.90	-6	532	-1.13%
2023/07/10	0	0.00	5	95.88	95.60	-5	554	-0.90%
2023/07/04	2	99.20	0	0.00	99.50	2	603	0.33%
2023/07/03	5	97.90	6	99.67	100.00	-1	616	-0.16%
2023/06/27	3	97.83	2	96.80	96.70	1	739	0.14%
2023/06/26	13	100.29	0	0.00	99.40	13	790	1.64%
2023/06/21	0	0.00	1	104.50	104.50	-1	825	-0.12%
2023/06/16	0	0.00	1	102.00	102.00	-1	842	-0.12%
2023/06/15	0	0.00	1	99.70	99.70	-1	826	-0.12%
2023/06/14	2	95.65	0	0.00	95.30	2	812	0.25%
2023/06/13	0.4	96.40	0	0.00	96.60	0.4	813	0.05%
2023/06/12	0.2	95.50	0	0.00	94.90	0.2	812	0.02%
2023/06/07	2	98.95	0	0.00	97.50	2	802	0.25%
2023/06/06	1.2	100.38	0	0.00	99.40	1.2	804	0.15%
2023/05/30	0.2	102.00	0	0.00	101.00	0.2	824	0.02%
2023/05/04	0	99.00	0	0.00	98.70	0	723	0.00%
2023/04/25	0	0.00	1	102.56	101.50	-1	689	-0.15%
2023/04/24	1	105.00	0	0.00	105.00	1	684	0.15%
2023/04/18	1	113.50	1	111.00	111.50	0	651	0.00%
2023/03/31	2	115.00	1	115.00	114.00	1	467	0.21%
2023/03/30	1	114.50	1	116.00	115.50	0	446	0.00%
2023/03/27	0	0.00	1	114.00	115.00	-1	341	-0.29%
2023/03/21	0	0.00	1	100.00	101.00	-1	191	-0.52%
2023/03/20	2	98.95	0	0.00	99.80	2	188	1.06%
2022/12/29	0	87.10	0	0.00	87.40	0	287	0.00%
2022/09/06	0	0.00	1	105.02	100.50	-1	271	-0.38%
2022/09/05	2	100.43	1	103.50	101.50	1	224	0.45%
2022/06/27	0	83.10	0	0.00	82.80	0	64	0.02%
2022/02/09	0	0.00	1	96.00	96.80	-1	425	-0.24%
2022/01/17	0	0.00	3	100.00	100.50	-3	453	-0.66%
2022/01/10	1	106.00	1	106.50	109.50	0	433	0.00%
2022/01/07	1	107.00	0	0.00	106.00	1	419	0.24%
2022/01/05	3	107.83	2	108.50	108.50	1	312	0.32%
2021/11/23	0	100.50	0	0.00	100.00	0	234	0.00%
2021/11/18	2	100.00	1	100.50	99.50	1	234	0.43%
2021/11/17	1	100.50	0	0.00	100.00	1	240	0.42%
2021/11/10	0	97.20	0	0.00	97.10	0	261	0.00%
2021/09/06	0	0.00	1	99.60	99.10	-1	656	-0.15%
2021/08/24	1	103.00	0	0.00	99.80	1	742	0.13%
2021/07/16	1	125.50	1	125.50	125.50	0	1,715	0.00%
2021/07/15	1	122.50	2	122.25	123.00	-1	1,787	-0.06%
2021/07/14	2	121.75	1	120.50	120.50	1	1,993	0.05%
2021/07/13	1	124.50	1	126.50	123.00	0	2,066	0.00%
2021/06/25	1	117.50	1	117.00	117.00	0	3,636	0.00%
2021/06/24	0	117.00	0	0.00	120.00	0	3,760	0.00%
2021/06/21	0	0.00	3	115.83	114.00	-3	4,023	-0.07%
2021/06/16	2	124.00	0	0.00	121.00	2	4,262	0.05%
2021/06/02	2	124.00	1	120.50	118.00	1	4,245	0.02%
2021/06/01	0	123.00	1	124.00	123.50	-1	4,221	-0.02%
2021/05/31	1	118.50	0	0.00	117.50	1	4,188	0.02%
2021/05/25	0	0.00	2	116.50	115.00	-2	4,155	-0.05%
2021/05/14	2	110.25	0	0.00	107.00	2	3,984	0.05%
2021/05/12	0	0.00	4	120.00	118.50	-4	3,872	-0.10%
2021/05/06	0	0.00	1	146.00	145.00	-1	3,716	-0.03%
2021/05/04	1	147.50	1	156.00	153.00	0	3,655	0.00%
2021/04/29	0	0.00	1	170.00	171.00	-1	3,537	-0.03%
2021/04/27	1	178.50	2	176.25	175.00	-1	3,477	-0.03%
2021/04/26	2	176.75	3	176.33	175.00	-1	3,440	-0.03%
2021/04/23	4	180.13	2	183.00	181.00	2	3,393	0.06%
2021/04/22	2	188.25	4	183.38	177.50	-2	3,340	-0.06%
2021/04/21	5	184.00	3	185.83	185.00	2	3,219	0.06%
2021/04/20	8	182.19	2	182.59	183.00	6	3,111	0.19%
2021/04/15	1	179.00	2	180.75	175.50	-1	2,719	-0.04%
2021/04/14	6	180.89	5	183.30	173.00	1	2,619	0.04%
2021/04/12	8	173.56	0	0.00	165.50	8	2,036	0.39%
2021/04/08	3	152.17	6	150.25	158.00	-3	1,532	-0.20%
2021/04/07	2	142.75	1	143.50	144.00	1	1,374	0.07%
2021/04/06	0	0.00	2	145.00	144.50	-2	1,342	-0.15%
2021/04/01	4	143.75	4	145.13	142.00	0	1,317	0.00%
2021/03/31	5	143.70	3	145.33	142.50	2	1,271	0.16%
2021/03/30	4	151.63	0	0.00	149.50	4	1,187	0.34%
2021/03/29	5	153.00	6	154.67	156.00	-1	1,099	-0.09%
2021/03/26	2	151.75	2	149.75	154.50	0	977	0.00%
2021/03/25	1	144.50	0	0.00	146.00	1	869	0.11%
2021/03/24	2	147.50	2	145.50	145.00	0	779	0.00%
2021/03/23	0	0.00	2	149.00	146.00	-2	690	-0.29%
2021/03/22	0	0.00	3.4	133.71	137.50	-3.4	505	-0.67%
2021/03/17	0	0.00	2	129.00	129.00	-2	442	-0.45%
2021/03/08	0	0.00	1	119.50	120.50	-1	471	-0.21%
2021/02/25	2	121.50	0	0.00	120.50	2	507	0.39%
2021/02/24	0	0.00	1	121.00	121.00	-1	525	-0.19%
2021/01/22	1	125.50	0	0.00	125.00	1	562	0.18%
2021/01/15	0	0.00	1	129.00	125.50	-1	558	-0.18%
2021/01/14	0	0.00	0.1	130.50	130.00	-0.1	535	-0.02%
2021/01/11	0	120.50	0	0.00	122.00	0	515	0.01%
2020/12/24	0.1	124.00	0	0.00	122.00	0.1	647	0.02%
2020/12/22	0.3	123.00	0	0.00	122.00	0.3	688	0.04%
2020/12/21	0	0.00	12	121.50	122.50	-12	702	-1.71%
2020/12/11	4	129.00	0	0.00	126.50	4	901	0.44%
2020/12/10	4	133.38	0	0.00	130.00	4	927	0.43%
2020/12/09	8.2	132.33	0	0.00	132.00	8.2	926	0.88%
2020/12/08	0	0.00	2	129.50	129.00	-2	939	-0.21%
2020/12/01	4	125.88	0	0.00	124.50	4	1,022	0.39%
2020/11/17	1	128.50	0	0.00	128.00	1	1,186	0.08%
2020/11/12	2	128.00	0	0.00	127.00	2	1,355	0.15%
2020/11/10	0	0.00	2	131.50	130.00	-2	1,413	-0.14%
2020/09/24	2	143.00	2	141.00	141.00	0	2,029	0.00%
2020/09/22	0	0.00	8	147.00	145.50	-8	2,062	-0.39%
2020/09/18	1	151.50	1	148.50	150.00	0	2,094	0.00%
2020/09/10	0	0.00	1	137.00	135.50	-1	2,621	-0.04%
2020/09/02	1	130.50	0	0.00	131.00	1	2,655	0.04%
2020/08/26	1	135.00	1	134.50	133.50	0	2,704	0.00%
2020/08/25	1	136.50	1	139.50	137.00	0	2,699	0.00%
2020/08/21	1	139.50	1	139.00	139.50	0	2,732	0.00%
2020/08/20	3	147.67	3	141.17	140.00	0	2,728	0.00%
2020/08/19	1	162.00	1	160.00	155.50	0	2,792	0.00%
2020/08/18	1	161.00	1	163.00	163.50	0	2,875	0.00%
2020/08/17	1	158.00	1	158.50	159.50	0	2,848	0.00%
2020/08/07	1	152.00	1	152.50	152.00	0	2,895	0.00%
2020/08/06	1	153.50	1	152.50	152.50	0	2,895	0.00%
2020/08/05	1	156.00	1	154.50	154.50	0	2,918	0.00%
2020/08/04	1	150.50	1	154.00	155.00	0	2,908	0.00%
2020/07/30	1	145.00	1	147.50	147.50	0	2,940	0.00%
2020/07/29	7	145.50	0	0.00	146.00	7	3,019	0.23%
2020/07/28	4	149.38	4	145.88	144.00	0	3,036	0.00%
2020/07/27	2	149.00	2	150.50	150.00	0	3,052	0.00%
2020/07/20	1	158.00	2	154.75	155.50	-1	3,340	-0.03%
2020/07/17	1	159.00	0	0.00	158.50	1	3,472	0.03%
2020/07/16	4	161.38	6	163.42	164.50	-2	3,608	-0.06%
2020/07/15	1	166.50	2	161.75	160.50	-1	3,626	-0.03%
2020/07/14	2	169.00	1	165.00	163.00	1	3,731	0.03%
2020/07/13	2	174.00	1	173.50	168.50	1	3,801	0.03%
2020/07/09	1	169.50	0	0.00	167.50	1	3,826	0.03%
2020/07/06	1	163.00	1	165.50	167.00	0	3,796	0.00%
2020/06/24	0	0.00	2	152.00	158.50	-2	3,799	-0.05%
2020/06/23	2	146.00	0	0.00	148.50	2	3,656	0.05%
2020/06/22	0	0.00	3	147.83	146.50	-3	3,651	-0.08%
2020/06/19	6	147.08	2	146.50	145.00	4	3,695	0.11%
2020/06/04	0	0.00	3	134.00	134.00	-3	4,369	-0.07%
2020/06/01	0	0.00	1	140.00	140.00	-1	4,614	-0.02%
2020/05/28	1	139.50	0	0.00	137.00	1	4,586	0.02%
2020/05/26	0	0.00	2	143.00	142.00	-2	4,569	-0.04%
2020/05/25	4	141.00	1	136.50	140.00	3	4,457	0.07%
2020/05/14	0	0.00	3	126.00	122.50	-3	4,365	-0.07%
2020/05/13	1	131.00	0	0.00	131.00	1	4,416	0.02%
2020/05/06	1	137.00	0	0.00	134.50	1	4,465	0.02%
2020/05/05	2	134.75	3	136.67	134.00	-1	4,489	-0.02%
2020/04/30	1	133.00	0	0.00	133.50	1	4,406	0.02%
2020/04/29	3	134.83	7	134.00	133.00	-4	4,409	-0.09%
2020/04/28	2	136.00	1	133.50	135.00	1	4,392	0.02%
2020/04/22	6	129.67	2	130.00	128.00	4	4,161	0.10%
2020/04/21	3	126.33	2	126.75	125.50	1	4,060	0.02%
2020/04/17	0	0.00	1	125.50	121.50	-1	3,904	-0.03%
2020/04/16	1	125.50	2	125.50	122.00	-1	3,806	-0.03%
2020/04/15	3	120.17	1	118.00	124.00	2	3,702	0.05%
2020/04/10	0	0.00	2	117.50	119.00	-2	3,536	-0.06%
2020/04/09	3	116.17	0	0.00	114.50	3	3,506	0.09%
2020/04/08	1	120.00	0	0.00	119.00	1	3,456	0.03%
2020/04/07	1	124.00	0	0.00	120.50	1	3,406	0.03%
2020/04/01	1	118.00	1	119.00	118.00	0	3,254	0.00%
2020/03/31	2	115.75	2	117.75	116.50	0	3,211	0.00%
2020/03/30	1	114.00	2	114.50	118.00	-1	3,148	-0.03%
2020/03/26	2	116.00	2	115.50	116.50	0	2,996	0.00%
2020/03/23	0	0.00	1	110.00	106.50	-1	2,763	-0.04%
2020/03/18	0	0.00	1	117.50	114.00	-1	2,550	-0.04%
2020/03/17	1	125.00	0	0.00	115.00	1	2,438	0.04%
2020/03/16	0	0.00	1	120.50	114.00	-1	2,267	-0.04%
2020/03/13	2	111.00	3	104.17	119.50	-1	2,114	-0.05%
2020/03/12	3	116.17	3	119.17	113.00	0	2,002	0.00%
2020/03/10	7	129.43	6	124.33	135.50	1	1,840	0.05%
2020/03/09	0	0.00	1	129.50	125.00	-1	1,656	-0.06%
2020/03/06	1	123.00	0	0.00	129.50	1	1,521	0.07%
2020/02/14	2	117.50	3	117.17	120.00	-1	1,170	-0.09%
2020/02/13	1	112.00	2	113.25	112.00	-1	1,070	-0.09%
2020/02/12	1	113.50	0	0.00	113.50	1	1,060	0.09%
2020/02/07	0	0.00	2	117.00	112.00	-2	977	-0.20%
2020/02/06	3	114.33	1	114.00	117.50	2	878	0.23%
2020/02/04	0	0.00	1	109.00	110.00	-1	804	-0.12%
2020/02/03	2	109.75	1	110.50	109.00	1	776	0.13%
2020/01/31	0	0.00	1	107.00	112.00	-1	732	-0.14%
2020/01/30	1	105.50	0	0.00	102.00	1	691	0.14%
2020/01/20	1	112.50	0	0.00	112.50	1	659	0.15%
2020/01/16	1	108.00	1	108.50	112.50	0	624	0.00%
2019/12/30	0	0.00	1	96.90	97.50	-1	435	-0.23%
2019/12/17	0	0.00	1	92.30	93.20	-1	430	-0.23%
2019/12/12	0	0.00	2	94.40	93.80	-2	421	-0.47%
2019/11/28	2	99.00	0	0.00	98.00	2	473	0.42%
2019/11/27	2	98.95	0	0.00	98.50	2	464	0.43%
2019/11/22	3	91.53	3	92.33	94.20	0	353	0.00%
2019/10/23	0	0.00	1	88.10	88.20	-1	337	-0.30%
2019/09/19	1	89.50	5	89.10	90.20	-4	316	-1.27%
2019/09/18	0	0.00	1	91.10	90.50	-1	313	-0.32%
2019/09/11	1	90.00	0	0.00	90.20	1	301	0.33%
2019/08/21	5	80.50	0	0.00	80.50	5	119	4.17%
2019/07/05	1	79.80	0	0.00	79.60	1	154	0.65%
2019/06/11	0	0.00	1	75.00	75.90	-1	215	-0.46%
2019/05/23	0	0.00	2	72.20	72.00	-2	416	-0.48%
2019/05/10	1	82.20	0	0.00	80.70	1	447	0.22%
2019/05/08	0	0.00	4	87.00	85.40	-4	446	-0.90%
2019/04/26	0	0.00	1	89.70	89.50	-1	463	-0.22%
2019/04/25	1	90.60	0	0.00	90.30	1	465	0.21%
2019/04/18	1	90.80	2	93.20	90.70	-1	476	-0.21%
2019/04/16	2	90.80	0	0.00	92.10	2	481	0.42%
2019/03/21	1	99.50	0	0.00	99.60	1	590	0.17%
2019/03/04	0	0.00	2	104.50	102.00	-2	616	-0.32%
2019/02/27	1	100.50	1	101.50	100.00	0	578	0.00%
2019/02/26	2	98.90	0	0.00	97.70	2	548	0.36%
2019/02/25	0	0.00	4	94.68	96.70	-4	530	-0.75%
2019/02/21	0	0.00	3	89.60	90.60	-3	502	-0.60%
2019/02/18	3	89.00	0	0.00	89.10	3	494	0.61%
2019/02/14	3	93.40	0	0.00	93.50	3	478	0.63%
2019/02/13	0	0.00	1	94.50	93.70	-1	475	-0.21%
2019/01/21	0	0.00	1	91.00	91.40	-1	472	-0.21%
2019/01/18	2	88.90	0	0.00	88.90	2	468	0.43%
2019/01/16	1	89.00	0	0.00	90.50	1	471	0.21%
2019/01/10	1	94.00	0	0.00	90.50	1	465	0.21%
2019/01/09	3	91.60	0	0.00	91.00	3	455	0.66%
2018/12/25	7	95.04	7	94.27	93.60	0	439	0.00%
2018/12/21	5	93.70	5	94.30	95.20	0	422	0.00%
2018/12/19	0	0.00	2	96.35	97.10	-2	401	-0.50%
2018/12/17	3	103.67	3	100.83	100.00	0	363	0.00%
2018/12/14	1	103.50	1	103.00	102.00	0	349	0.00%
2018/12/12	2	91.65	0	0.00	94.10	2	269	0.74%
2018/11/09	0	0.00	1	82.00	81.60	-1	248	-0.40%
2018/10/24	1	79.40	0	0.00	78.80	1	266	0.38%
2018/07/24	0	0.00	2	135.50	138.50	-2	761	-0.26%
2018/07/23	2	139.00	0	0.00	137.00	2	759	0.26%
2018/05/22	0	0.00	11	131.50	131.50	-11	574	-1.92%
2018/05/17	11	139.55	0	0.00	138.00	11	559	1.97%
2018/04/25	0	0.00	1	128.00	133.00	-1	447	-0.22%
2018/04/20	0	0.00	1	154.00	152.00	-1	417	-0.24%
2018/04/16	2	154.75	0	0.00	158.00	2	312	0.64%