易發 (6425)-元大-西螺券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.5
漲跌
▼1.6
漲幅
-1.97%
成交量
1,739張
產業
上櫃電機機械類股▼0.31%
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	1	84.60	81.10	-1	4,964	-0.02%
2024/12/18	6	84.20	11.5	83.00	85.10	-5.5	5,022	-0.11%
2024/12/17	2	80.10	5.4	80.51	81.40	-3.4	4,994	-0.07%
2024/12/16	5	77.74	0	0.00	76.10	5	4,921	0.10%
2024/12/13	1	85.20	0	0.00	84.50	1	4,853	0.02%
2024/12/12	4	90.50	4	89.10	88.70	0	4,812	0.00%
2024/12/11	4	86.95	5	88.14	90.10	-1	4,750	-0.02%
2024/12/09	0	0.00	1	87.70	87.70	-1	4,686	-0.02%
2024/12/05	1	86.50	0	0.00	86.00	1	4,597	0.02%
2024/12/04	3	87.50	0	0.00	87.40	3	4,572	0.07%
2024/12/03	0	0.00	11	87.95	87.50	-11	4,523	-0.24%
2024/11/27	1	84.20	1	85.00	81.50	0	4,401	0.00%
2024/11/25	1	84.00	13	84.24	84.30	-12	4,351	-0.28%
2024/11/20	3	76.00	0	0.00	75.80	3	4,299	0.07%
2024/11/19	0.6	80.90	0	0.00	79.70	0.6	4,297	0.01%
2024/11/18	0	0.00	10	77.00	76.80	-10	4,306	-0.23%
2024/11/11	2	85.10	0	0.00	84.60	2	4,318	0.05%
2024/11/08	0	0.00	2	83.70	81.30	-2	4,295	-0.05%
2024/11/07	2	82.70	0	0.00	81.90	2	4,277	0.05%
2024/11/06	1	81.90	0	0.00	79.30	1	4,256	0.02%
2024/11/04	19.5	83.33	2	81.20	81.10	17.5	4,216	0.42%
2024/11/01	6	87.80	12	89.00	87.90	-6	4,171	-0.14%
2024/10/30	15	84.15	10	85.67	84.00	5	4,035	0.12%
2024/10/29	1	78.50	8	83.15	84.20	-7	3,949	-0.18%
2024/10/28	6	78.05	0	0.00	78.40	6	3,887	0.15%
2024/10/24	1	86.60	16	86.64	84.00	-15	3,826	-0.39%
2024/10/23	15	83.43	0	0.00	83.50	15	3,728	0.40%
2024/10/22	3	86.80	1	86.30	85.70	2	3,707	0.05%
2024/10/21	3	91.63	20	92.80	88.00	-17	3,664	-0.46%
2024/10/18	11	87.76	5	87.18	89.20	6	3,480	0.17%
2024/10/17	7	83.57	0	0.00	84.10	7	3,331	0.21%
2024/10/16	6	84.23	11	82.94	84.40	-5	3,297	-0.15%
2024/10/15	8	84.96	4	86.18	82.80	4	3,196	0.13%
2024/10/14	2	89.50	49.1	87.79	89.10	-47.1	3,121	-1.51%
2024/10/11	49	90.49	6	90.20	89.10	43	2,863	1.50%
2024/10/09	7	85.22	4	86.30	84.80	3	2,560	0.12%
2024/10/08	3	85.10	6	82.05	83.10	-3	2,386	-0.12%
2024/10/07	17	80.71	8	82.19	82.90	9	2,156	0.42%
2024/10/04	25	77.92	19	78.95	79.50	6	1,773	0.34%
2024/10/01	6	74.93	21	72.30	75.00	-15	1,497	-1.00%
2024/09/30	2	68.20	2	70.40	68.20	0	1,295	0.00%
2024/09/26	2	67.30	0	0.00	67.30	2	1,290	0.15%
2024/09/25	4	68.50	0	0.00	68.50	4	1,334	0.30%
2024/09/23	5	69.00	0	0.00	68.00	5	1,324	0.38%
2024/09/20	10	68.68	10	69.51	68.10	0	1,315	0.00%
2024/09/19	0	0.00	2	64.30	64.30	-2	1,229	-0.16%
2024/09/11	2	57.70	0	0.00	57.70	2	1,367	0.15%
2024/09/10	0	0.00	3	64.10	61.60	-3	1,360	-0.22%
2024/09/04	1	58.00	0	0.00	58.00	1	1,397	0.07%
2024/08/30	1	63.00	0	0.00	62.50	1	1,582	0.06%
2024/08/13	0	0.00	3	57.30	59.10	-3	2,172	-0.14%
2024/08/12	3	61.70	1	62.20	59.70	2	2,244	0.09%
2024/07/22	1	62.40	0	0.00	61.60	1	2,695	0.04%
2024/07/11	0	0.00	1	63.70	66.00	-1	3,267	-0.03%
2024/07/04	0	0.00	1	70.70	70.40	-1	3,535	-0.03%
2024/07/02	2	72.10	21	72.20	71.00	-19	3,814	-0.50%
2024/07/01	7	71.51	10	70.02	72.50	-3	3,832	-0.08%
2024/06/28	16	69.28	0	0.00	69.20	16	3,933	0.41%
2024/06/26	10	70.11	0	0.00	69.40	10	4,122	0.24%
2024/06/20	3	66.87	0	0.00	66.80	3	4,452	0.07%
2024/06/19	3	71.30	0	0.00	70.90	3	4,422	0.07%
2024/06/18	3	71.40	0	0.00	72.60	3	4,439	0.07%
2024/06/11	0	0.00	24	78.88	77.30	-24	4,750	-0.51%
2024/06/07	10	82.12	18	79.97	82.00	-8	4,786	-0.17%
2024/06/06	9	84.17	4	85.00	81.80	5	4,827	0.10%
2024/06/05	22	83.93	0	0.00	82.90	22	4,804	0.46%
2024/06/04	2	80.15	0	0.00	79.60	2	4,727	0.04%
2024/05/31	3	81.47	3	79.10	78.40	0	4,667	0.00%
2024/05/29	1	74.50	1	73.90	73.80	0	4,534	0.00%
2024/05/27	1	72.90	1	73.20	72.80	0	4,513	0.00%
2024/05/23	0	0.00	5	73.50	73.40	-5	4,426	-0.11%
2024/05/22	4	81.00	0	0.00	81.50	4	4,379	0.09%
2024/05/21	0	0.00	9	80.86	79.10	-9	4,548	-0.20%
2024/05/20	0	0.00	8	83.48	83.10	-8	4,530	-0.18%
2024/05/17	1	92.60	0	0.00	91.80	1	4,514	0.02%
2024/05/16	2	92.70	0	0.00	93.90	2	4,526	0.04%
2024/05/15	0	0.00	2	90.20	89.50	-2	4,483	-0.04%
2024/05/13	2	93.50	0	0.00	93.90	2	4,722	0.04%
2024/05/09	5	93.90	0	0.00	90.10	5	4,926	0.10%
2024/05/02	5	91.80	6	91.00	90.80	-1	5,000	-0.02%
2024/04/30	11	93.22	2	93.80	93.00	9	5,006	0.18%
2024/04/29	3	93.40	24	91.76	91.10	-21	4,910	-0.43%
2024/04/26	1	97.80	1	98.70	92.80	0	4,816	0.00%
2024/04/25	23	95.80	2	95.20	96.90	21	4,515	0.47%
2024/04/22	0	0.00	8	75.19	72.90	-8	4,219	-0.19%
2024/04/17	5	82.22	0	0.00	82.90	5	4,125	0.12%
2024/04/16	0	0.00	2	74.30	77.40	-2	4,047	-0.05%
2024/04/11	11	83.60	0	0.00	82.70	11	3,887	0.28%
2024/04/10	5	87.50	6	86.20	82.80	-1	3,786	-0.03%
2024/04/09	2	84.75	1	85.50	86.30	1	3,609	0.03%
2024/04/01	0	0.00	4	77.93	77.20	-4	3,078	-0.13%
2024/03/29	0	70.80	0	0.00	72.30	0	2,925	0.00%
2024/03/27	1	67.40	1	69.10	67.80	0	2,647	0.00%
2024/03/21	1	60.00	0	0.00	59.90	1	2,328	0.04%
2024/03/19	4	61.40	3	62.33	61.70	1	2,206	0.05%
2024/03/18	0	0.00	1	56.80	57.20	-1	2,065	-0.05%
2024/03/15	2	54.70	1	51.30	52.00	1	2,031	0.05%
2024/03/14	2	55.10	4	53.85	51.70	-2	1,958	-0.10%
2024/03/13	2	56.70	7	56.70	57.10	-5	1,909	-0.26%
2024/03/12	8	62.54	2	62.00	63.00	6	1,840	0.33%
2024/03/11	0	0.00	11	57.72	57.30	-11	1,772	-0.62%
2024/03/08	0	0.00	10	63.30	63.60	-10	1,752	-0.57%
2024/02/20	2	58.55	11	59.51	62.40	-9	1,339	-0.67%
2024/02/19	0	0.00	2	59.45	56.80	-2	1,244	-0.16%
2024/02/15	0	0.00	7	49.97	49.55	-7	1,117	-0.63%
2024/02/05	4	49.10	3	48.62	49.20	1	1,050	0.10%
2024/02/02	2.5	45.10	0	0.00	48.40	2.5	843	0.30%
2024/02/01	3.5	46.99	7	47.96	44.00	-3.5	755	-0.46%
2024/01/30	0	0.00	2	41.25	40.95	-2	549	-0.36%
2024/01/29	1	39.60	0	0.00	39.80	1	522	0.19%
2024/01/25	1	35.70	0	0.00	35.70	1	478	0.21%
2024/01/24	0	0.00	1	38.50	37.70	-1	460	-0.22%
2024/01/18	0	0.00	16	31.45	31.45	-16	379	-4.21%
2024/01/17	2	33.00	2	32.18	31.45	0	367	0.00%
2024/01/16	17	33.01	2	32.23	33.10	15	290	5.17%
2024/01/15	3	30.10	0	0.00	30.10	3	166	1.81%
2024/01/12	17	27.40	3	27.40	27.40	14	146	9.57%
2024/01/09	0	0.00	2	22.90	22.65	-2	104	-1.92%
2023/12/29	0	0.00	2	21.85	21.80	-2	94	-2.12%
2023/12/11	0	0.00	8	22.35	21.45	-8	82	-9.65%
2023/12/06	1	23.00	6	23.35	22.95	-5	75	-6.61%
2023/12/05	14	24.58	1	24.70	23.70	13	65	19.97%
2023/12/04	3	22.70	0	0.00	22.50	3	29	10.05%
2023/09/08	0	0.00	2	20.90	20.80	-2	35	-5.68%
2023/06/02	0	0.00	1	21.35	21.15	-1	75	-1.33%
2023/05/09	1	20.85	0	0.00	20.70	1	85	1.17%
2023/05/05	1	21.60	0	0.00	21.50	1	83	1.20%
2023/05/03	0	0.00	1	21.35	21.50	-1	77	-1.28%
2023/04/21	1	20.90	0	0.00	20.70	1	72	1.38%
2022/08/22	0	21.80	0	0.00	21.60	0	25	0.07%
2022/05/12	0	0.00	1	23.85	23.65	-1	160	-0.62%
2022/05/11	0	0.00	1	23.65	24.00	-1	159	-0.63%
2022/04/18	1	23.00	0	0.00	21.45	1	156	0.64%
2022/04/13	1	24.30	0	0.00	24.30	1	141	0.70%
2021/03/19	0	0.00	1	33.20	33.10	-1	192	-0.52%
2021/03/18	16	33.90	0	0.00	33.75	16	192	8.30%
2021/03/05	5	35.89	1	35.70	35.00	4	218	1.83%
2021/02/23	1	35.50	0	0.00	34.00	1	199	0.50%
2021/02/22	1	34.30	1	34.30	34.85	0	198	0.00%
2020/12/02	0	0.00	2	30.50	30.30	-2	782	-0.26%
2020/11/25	0	0.00	2	35.18	35.30	-2	818	-0.24%
2020/10/27	0	0.00	3	45.12	45.05	-3	830	-0.36%
2020/10/26	0	0.00	10	44.97	45.00	-10	821	-1.22%
2020/10/23	1	46.00	0	0.00	46.45	1	811	0.12%
2020/10/22	0	0.00	13	48.55	47.50	-13	802	-1.62%
2020/10/21	0	0.00	8	49.05	48.25	-8	795	-1.01%
2020/10/20	0	0.00	8	49.10	49.05	-8	790	-1.01%
2020/10/19	0	0.00	2	47.70	49.10	-2	786	-0.25%
2020/10/16	1	49.15	0	0.00	47.70	1	773	0.13%
2020/10/15	0	0.00	6	50.87	50.80	-6	761	-0.79%
2020/10/06	4	53.00	2	52.45	52.10	2	707	0.28%
2020/10/05	1	54.00	1	54.40	54.50	0	673	0.00%
2020/09/30	0	0.00	1	54.40	53.00	-1	653	-0.15%
2020/09/29	1	52.60	1	54.40	53.60	0	605	0.00%
2020/09/28	1	53.20	1	54.50	51.00	0	574	0.00%
2020/09/24	1	53.60	0	0.00	51.60	1	521	0.19%
2020/09/23	8	51.90	3	51.20	51.90	5	471	1.06%
2020/09/18	1	49.90	0	0.00	49.30	1	410	0.24%
2020/09/16	1	50.40	10	50.18	50.40	-9	397	-2.27%
2020/09/15	2	50.95	1	51.80	49.95	1	385	0.26%
2020/09/10	10	47.85	0	0.00	47.85	10	264	3.78%
2020/09/04	11	41.45	0	0.00	41.00	11	177	6.19%
2020/08/18	15	33.25	0	0.00	33.25	15	56	26.74%
2020/08/17	16	30.25	0	0.00	30.25	16	47	33.93%
2020/06/22	0	0.00	2.6	23.61	23.65	-2.6	49	-5.22%
2019/06/04	0	0.00	1	40.20	40.10	-1	398	-0.25%
2019/06/03	1	40.05	0	0.00	40.20	1	399	0.25%
2019/03/22	0	0.00	1	50.20	51.20	-1	402	-0.25%
2019/03/21	1	49.00	0	0.00	49.00	1	377	0.26%
2019/03/13	0	0.00	10	43.52	43.35	-10	302	-3.31%
2019/03/12	10	44.60	0	0.00	43.50	10	295	3.38%