統新 (6426)-元大-西螺券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.9
漲跌
▼0.3
漲幅
-0.46%
成交量
72張
產業
上市通信網路類股▼1.47%
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	4	80.35	80.00	-4	696	-0.57%
2024/03/01	0	0.00	1	76.30	76.00	-1	696	-0.14%
2024/02/29	5	79.36	1	80.00	78.00	4	688	0.58%
2024/02/27	0	0.00	1	74.70	77.00	-1	624	-0.16%
2024/02/21	1	73.70	1	74.60	73.80	0	608	0.00%
2024/02/19	0	72.70	0	0.00	72.00	0	618	0.00%
2024/02/02	0	0.00	1	69.60	69.00	-1	635	-0.16%
2024/01/22	0	0.00	1	68.60	68.20	-1	683	-0.15%
2024/01/17	1	68.20	0	0.00	67.70	1	697	0.14%
2024/01/15	0	72.00	0	0.00	71.50	0	706	0.00%
2024/01/08	0	0.00	1	74.50	72.80	-1	749	-0.13%
2024/01/05	2	73.05	2	73.15	72.00	0	746	0.00%
2023/12/28	1	74.60	0	0.00	74.30	1	762	0.13%
2023/12/27	3	78.23	1	78.70	78.40	2	752	0.27%
2023/12/13	0	78.30	0	0.00	76.70	0	748	0.00%
2023/11/08	0	0.00	2	79.60	80.40	-2	650	-0.31%
2023/11/07	0	0.00	1	76.70	77.00	-1	632	-0.16%
2023/11/06	0	0.00	2	75.45	75.00	-2	627	-0.32%
2023/10/31	1	70.00	0	0.00	70.20	1	621	0.16%
2023/10/25	2	75.80	2	76.95	75.70	0	691	0.00%
2023/10/19	2	75.90	1	76.50	75.50	1	706	0.14%
2023/10/18	4	75.05	4	74.70	73.30	0	690	0.00%
2023/10/17	1	74.50	3	75.00	74.30	-2	672	-0.30%
2023/10/16	1	74.60	0	0.00	73.50	1	669	0.15%
2023/10/12	0	0.00	1	72.50	72.40	-1	675	-0.15%
2023/10/11	4	74.63	3	72.37	71.50	1	685	0.15%
2023/10/06	2	73.70	1	72.20	74.60	1	680	0.15%
2023/09/22	0	0.00	1	74.50	74.10	-1	890	-0.11%
2023/09/20	1	74.30	0	0.00	74.20	1	884	0.11%
2023/09/19	1	75.50	0	0.00	75.20	1	878	0.11%
2023/09/18	0	80.00	0	0.00	76.10	0	868	0.00%
2023/09/15	12	79.57	11	78.45	77.50	1	852	0.12%
2023/09/14	1	80.10	0	0.00	80.30	1	791	0.13%
2023/08/14	0	0.00	2	64.90	65.10	-2	541	-0.37%
2023/07/25	0	0.00	3	64.33	64.80	-3	405	-0.74%
2023/07/24	0	0.00	5	64.02	62.90	-5	402	-1.24%
2023/07/20	0	0.00	1	66.20	66.90	-1	393	-0.25%
2023/07/19	2	64.95	1	65.40	64.80	1	388	0.26%
2023/07/18	1	64.70	2	66.55	65.50	-1	385	-0.26%
2023/07/17	1	67.70	3	68.50	66.70	-2	379	-0.53%
2023/07/14	3	67.60	0	0.00	66.50	3	373	0.80%
2023/07/10	6	73.20	0	0.00	75.20	6	277	2.16%
2023/07/07	2	69.60	0	0.00	70.20	2	176	1.13%
2023/03/28	0	70.10	0	0.00	65.90	0	180	0.00%
2023/03/10	0	0.00	4	67.00	67.10	-4	219	-1.82%
2023/03/09	4	72.50	0	0.00	71.00	4	235	1.70%
2023/03/08	1	70.10	1	71.00	71.00	0	243	0.00%
2023/03/07	1	64.10	1	64.80	64.60	0	265	0.00%
2022/11/30	0	0.00	1	74.20	71.70	-1	293	-0.34%
2022/11/29	2	70.40	3	68.90	70.00	-1	267	-0.37%
2022/11/28	2	66.30	0	0.00	66.60	2	230	0.87%
2022/09/27	0	0.00	2	73.20	75.70	-2	621	-0.32%
2022/08/31	0	0.00	0	88.20	87.10	0	539	0.00%
2022/08/19	1	86.90	1	86.40	85.10	0	392	0.00%
2022/08/18	17	85.85	17	86.52	86.50	0	375	0.00%
2022/08/17	0	85.60	0	0.00	84.20	0	346	0.00%
2022/08/16	0	0.00	1	80.50	80.30	-1	306	-0.33%
2022/08/15	10	78.90	10	79.80	82.20	0	282	0.00%
2022/08/10	1	73.80	1	74.70	70.70	0	165	0.00%
2022/08/09	4	70.63	2	71.20	69.10	2	133	1.49%
2022/08/08	2	66.45	2	66.90	68.80	0	95	0.00%
2022/07/29	1	62.50	1	61.40	61.00	0	53	0.00%
2022/05/20	0	0.00	1	64.60	64.80	-1	54	-1.83%
2021/12/06	1	73.40	0	0.00	72.90	1	242	0.41%
2021/11/11	1	76.60	1	75.60	75.30	0	194	0.00%
2021/11/09	0	0.00	1	76.70	76.20	-1	184	-0.54%
2021/11/08	1	72.60	0	77.20	77.20	1	166	0.59%
2021/11/04	0	70.90	1	72.40	70.30	-1	147	-0.67%
2021/10/29	0	0.00	2	70.85	70.70	-2	134	-1.49%
2021/10/28	8	72.51	5	72.82	71.10	3	130	2.30%
2021/10/27	2	69.70	2	68.50	69.00	0	117	0.00%
2021/10/26	3	71.77	3	72.07	70.80	0	111	0.00%
2021/10/25	0	0.00	1	68.40	68.40	-1	85	-1.17%
2021/10/22	1	57.80	0	0.00	62.20	1	75	1.32%
2021/10/21	0	0.00	1	56.40	56.60	-1	72	-1.39%
2021/10/20	1	56.20	0	0.00	56.00	1	73	1.35%
2021/10/15	1	56.60	1	56.40	56.20	0	78	0.00%
2021/10/07	1	56.60	1	55.90	55.50	0	84	0.00%
2021/10/06	1	54.00	1	54.00	53.80	0	85	0.00%
2021/10/05	0	0.00	2	53.20	55.00	-2	90	-2.22%
2021/10/04	2	55.10	0	0.00	55.10	2	90	2.21%
2021/09/27	0	0.00	1	60.10	60.10	-1	92	-1.08%
2021/09/24	1	61.30	0	0.00	60.50	1	93	1.06%
2021/09/02	1	64.70	1	64.00	63.50	0	118	0.00%
2021/06/30	0	0.00	0	81.00	80.50	0	267	0.00%
2021/06/22	0	76.50	0	0.00	75.40	0	262	0.00%
2021/06/11	0	0.00	1	80.70	80.60	-1	274	-0.36%
2021/06/09	1	81.40	0	0.00	80.60	1	281	0.36%
2021/04/07	0	0.00	10	110.00	111.50	-10	286	-3.49%
2021/02/25	0	0.00	4	102.75	102.50	-4	491	-0.81%
2021/02/03	0	0.00	1	96.50	96.80	-1	916	-0.11%
2020/12/02	1	132.00	0	0.00	129.00	1	1,110	0.09%
2020/11/27	2	133.25	4	133.13	131.50	-2	1,085	-0.18%
2020/11/26	0	0.00	8	128.00	129.50	-8	1,049	-0.76%
2020/11/24	5	128.00	0	0.00	125.00	5	1,021	0.49%
2020/11/23	4	128.13	1	127.00	125.50	3	1,014	0.30%
2020/11/20	3	126.50	2	131.00	128.50	1	988	0.10%
2020/11/19	3	124.50	7	126.29	127.00	-4	942	-0.42%
2020/11/18	16	121.78	14	124.93	126.00	2	898	0.22%
2020/11/12	0	0.00	2	108.00	107.00	-2	796	-0.25%
2020/11/11	0	0.00	4	105.63	105.00	-4	798	-0.50%
2020/11/10	1	103.00	1	105.50	103.00	0	806	0.00%
2020/11/09	0	0.00	1	105.50	105.00	-1	834	-0.12%
2020/11/06	2	103.50	0	0.00	102.00	2	856	0.23%
2020/11/05	2	103.25	2	104.25	103.00	0	975	0.00%
2020/11/03	0	0.00	2	101.00	101.00	-2	1,042	-0.19%
2020/11/02	4	99.43	3	102.67	97.50	1	1,062	0.09%
2020/10/30	0	0.00	3	95.00	94.10	-3	1,079	-0.28%
2020/10/29	2	94.10	1	93.10	93.10	1	1,082	0.09%
2020/10/28	1.2	96.58	1	97.30	96.80	0.2	1,082	0.02%
2020/10/27	3	97.87	1	97.60	97.40	2	1,091	0.18%
2020/10/23	1	102.00	1	102.50	102.00	0	1,108	0.00%
2020/10/19	1	101.00	1	102.50	103.00	0	1,196	0.00%
2020/10/16	2	102.50	2	103.25	101.00	0	1,207	0.00%
2020/10/15	1	103.00	1	105.00	102.50	0	1,222	0.00%
2020/10/14	1	102.00	4	104.25	104.00	-3	1,239	-0.24%
2020/10/13	1	100.50	1	102.00	102.00	0	1,262	0.00%
2020/10/12	2	103.50	0	0.00	103.00	2	1,278	0.16%
2020/10/06	0	0.00	1	109.00	108.50	-1	1,392	-0.07%
2020/10/05	0	0.00	1	107.50	108.00	-1	1,458	-0.07%
2020/09/29	2	106.00	3	105.67	105.50	-1	1,715	-0.06%
2020/09/25	1	102.00	3	106.00	105.00	-2	1,934	-0.10%
2020/09/24	4	105.88	1	104.50	105.00	3	2,171	0.14%
2020/09/23	5	113.90	0	0.00	112.50	5	2,193	0.23%
2020/09/22	2	114.00	2	114.50	114.50	0	2,315	0.00%
2020/09/17	0	0.00	1	122.50	121.00	-1	2,509	-0.04%
2020/09/16	2	121.50	1	122.00	121.00	1	2,535	0.04%
2020/09/15	0	0.00	1	124.00	123.00	-1	2,595	-0.04%
2020/09/14	0	0.00	2	116.00	118.50	-2	2,658	-0.08%
2020/09/11	5	111.20	0	0.00	108.00	5	2,652	0.19%
2020/09/09	1	118.50	1	119.00	120.50	0	2,681	0.00%
2020/09/08	0	0.00	1	123.50	121.50	-1	2,686	-0.04%
2020/09/04	0	0.00	1	127.50	126.00	-1	2,754	-0.04%
2020/09/03	1	129.50	0	0.00	129.00	1	2,865	0.03%
2020/09/01	1	127.00	1	129.00	132.00	0	2,971	0.00%
2020/08/24	2	130.75	2	129.50	131.00	0	3,024	0.00%
2020/08/21	6	130.67	1	129.50	132.00	5	3,027	0.17%
2020/08/20	1	131.00	5	132.20	129.00	-4	3,045	-0.13%
2020/08/19	7	143.93	1	141.00	143.00	6	3,006	0.20%
2020/08/18	1	151.00	1	147.00	146.50	0	2,990	0.00%
2020/08/17	1	151.00	1	149.50	149.50	0	2,983	0.00%
2020/08/14	4	146.00	4	144.38	145.00	0	2,997	0.00%
2020/08/13	2	144.75	2	147.50	146.50	0	3,008	0.00%
2020/08/12	1	145.50	1	145.00	142.50	0	3,030	0.00%
2020/08/11	3	150.67	2	150.25	147.50	1	3,024	0.03%
2020/08/10	1	147.00	2	148.00	146.50	-1	2,922	-0.03%
2020/08/07	9	143.89	4	142.88	143.00	5	2,892	0.17%
2020/08/06	2	145.00	2	144.00	143.00	0	2,895	0.00%
2020/08/05	0	0.00	3	147.00	145.50	-3	2,892	-0.10%
2020/08/04	2	135.50	4	137.00	136.00	-2	2,868	-0.07%
2020/08/03	1	136.50	0	0.00	136.00	1	2,879	0.03%
2020/07/31	0	0.00	2	136.25	139.50	-2	2,892	-0.07%
2020/07/30	3	135.00	0	0.00	134.00	3	2,964	0.10%
2020/07/29	0	0.00	2	136.00	135.00	-2	2,987	-0.07%
2020/07/28	7	133.07	7	134.86	132.50	0	3,026	0.00%
2020/07/27	2	134.25	2	136.50	133.00	0	3,047	0.00%
2020/07/24	2	138.75	0	0.00	138.00	2	3,070	0.07%
2020/07/23	2	144.25	2	144.50	145.50	0	3,132	0.00%
2020/07/22	0	0.00	1	143.50	143.00	-1	3,216	-0.03%
2020/07/21	2	143.00	1	144.50	142.00	1	3,307	0.03%
2020/07/20	2	137.25	1	137.50	142.50	1	3,423	0.03%
2020/07/16	1	144.50	1	145.50	145.50	0	3,449	0.00%
2020/07/15	1	147.50	5	147.80	145.50	-4	3,440	-0.12%
2020/07/14	5	148.40	4	145.38	145.00	1	3,434	0.03%
2020/07/13	10	156.55	22	153.68	152.50	-12	3,437	-0.35%
2020/07/10	2	151.75	7	152.79	155.00	-5	3,469	-0.14%
2020/07/09	2	162.75	0	0.00	160.00	2	3,427	0.06%
2020/07/08	4	168.13	8	166.69	167.00	-4	3,394	-0.12%
2020/07/06	7	162.79	0	0.00	162.50	7	3,182	0.22%
2020/07/03	3	156.17	3	154.33	161.00	0	3,073	0.00%
2020/07/02	0	0.00	5	149.50	148.00	-5	2,825	-0.18%
2020/07/01	12	150.04	6	148.75	147.00	6	2,784	0.22%
2020/06/30	15	146.33	5	150.00	145.50	10	2,660	0.38%
2020/06/29	5	141.00	0	0.00	141.50	5	2,542	0.20%
2020/06/24	0	0.00	4	138.88	143.00	-4	2,518	-0.16%
2020/06/23	4	136.75	4	139.50	136.50	0	2,486	0.00%
2020/06/22	4	144.00	0	0.00	141.50	4	2,471	0.16%
2020/06/19	0	0.00	2	143.00	143.50	-2	2,414	-0.08%
2020/06/18	0	0.00	1	139.00	136.50	-1	2,327	-0.04%
2020/06/17	3	136.67	5	139.50	138.00	-2	2,310	-0.09%
2020/06/15	1	133.00	2	133.75	131.00	-1	2,269	-0.04%
2020/06/12	1	132.00	1	133.00	133.00	0	2,279	0.00%
2020/06/11	5	134.00	0	0.00	133.50	5	2,290	0.22%
2020/06/10	2	147.00	0	0.00	142.50	2	2,255	0.09%
2020/06/09	2	143.50	7	142.36	143.50	-5	2,144	-0.23%
2020/06/08	0	0.00	4	131.88	133.00	-4	2,065	-0.19%
2020/06/04	4	139.50	2	141.00	140.00	2	2,055	0.10%
2020/06/03	0	0.00	1	135.00	135.00	-1	2,029	-0.05%
2020/06/01	5	135.60	1	135.00	135.00	4	2,008	0.20%
2020/05/29	1	131.00	0	0.00	133.50	1	1,994	0.05%
2020/05/28	6	132.08	5	132.30	129.00	1	1,975	0.05%
2020/05/26	2	138.00	0	0.00	136.50	2	1,934	0.10%
2020/05/22	1	146.00	3	143.00	140.00	-2	1,927	-0.10%
2020/05/20	1	142.00	0	0.00	141.50	1	1,881	0.05%
2020/05/19	2	142.00	1	145.50	143.50	1	1,864	0.05%
2020/05/08	0	0.00	1	149.00	148.00	-1	1,774	-0.06%
2020/05/07	2	148.00	4	149.50	148.00	-2	1,777	-0.11%
2020/05/06	6	155.50	5	151.10	147.00	1	1,788	0.06%
2020/05/05	2	149.25	0	0.00	152.00	2	1,735	0.12%
2020/05/04	3	147.83	6	150.58	148.50	-3	1,763	-0.17%
2020/04/30	16	148.78	2	147.50	146.50	14	1,742	0.80%
2020/04/29	2	148.00	3	148.83	149.50	-1	1,726	-0.06%
2020/04/28	0	0.00	2	145.75	147.50	-2	1,710	-0.12%
2020/04/24	2	129.00	0	0.00	134.00	2	1,537	0.13%
2020/04/23	2	126.00	2	127.50	125.00	0	1,440	0.00%
2020/04/16	1	115.50	0	0.00	115.50	1	1,270	0.08%
2020/04/15	2	106.00	2	109.00	113.00	0	1,234	0.00%
2020/04/14	1	105.00	0	0.00	105.00	1	1,173	0.09%
2020/04/13	0	0.00	1	106.50	100.00	-1	1,166	-0.09%
2020/04/08	1	102.00	0	0.00	99.50	1	1,108	0.09%
2020/03/30	0	0.00	1	76.40	83.70	-1	1,249	-0.08%
2020/03/25	1	78.40	0	0.00	78.50	1	1,272	0.08%
2020/03/18	0	0.00	1	84.30	75.90	-1	1,314	-0.08%
2020/02/17	1	145.00	0	0.00	143.00	1	1,767	0.06%
2020/02/06	0	0.00	1	140.00	139.50	-1	1,641	-0.06%
2020/02/05	1	137.00	0	0.00	136.00	1	1,616	0.06%
2020/01/06	0	0.00	2.3	165.29	165.50	-2.3	1,466	-0.16%
2019/12/26	1	173.50	0	0.00	173.50	1	1,615	0.06%
2019/12/23	0	0.00	1	164.00	166.00	-1	1,462	-0.07%
2019/12/20	0	0.00	1	166.50	166.00	-1	1,505	-0.07%
2019/12/19	0	0.00	1	168.00	168.00	-1	1,515	-0.07%
2019/12/10	0	0.00	1	169.50	173.00	-1	1,422	-0.07%
2019/12/09	4	175.50	14	171.82	172.00	-10	1,383	-0.72%
2019/12/06	10	165.50	1	165.00	169.00	9	1,306	0.69%
2019/12/04	2	157.00	0	0.00	153.00	2	1,246	0.16%
2019/11/18	0	0.00	1	147.50	145.50	-1	1,346	-0.07%
2019/11/14	1	151.00	0	0.00	151.00	1	1,299	0.08%
2019/10/28	0	0.00	3	141.17	141.50	-3	1,385	-0.22%
2019/10/25	0	0.00	6	139.17	138.00	-6	1,383	-0.43%
2019/10/21	1	131.00	2	130.00	128.00	-1	1,408	-0.07%
2019/10/15	2	135.50	0	0.00	137.00	2	1,465	0.14%
2019/10/14	1	140.50	0	0.00	140.50	1	1,494	0.07%
2019/10/09	7	144.50	5	147.50	144.00	2	1,459	0.14%
2019/10/07	3	137.50	1	134.00	134.50	2	1,387	0.14%
2019/10/04	4	135.25	2	134.00	140.50	2	1,385	0.14%
2019/10/03	2	129.50	0	0.00	128.00	2	1,330	0.15%
2019/09/20	1	124.00	0	0.00	125.00	1	1,363	0.07%
2019/08/28	0	0.00	2	136.00	137.00	-2	1,200	-0.17%
2019/08/20	2	129.00	0	0.00	129.00	2	1,003	0.20%
2019/08/06	2	102.50	2	104.50	107.50	0	791	0.00%
2019/08/02	2	112.50	2	110.50	108.50	0	776	0.00%
2019/07/31	2	108.25	2	108.00	107.50	0	757	0.00%
2019/07/25	0	0.00	1	110.00	112.00	-1	738	-0.14%
2019/07/19	3	107.33	3	107.50	108.00	0	705	0.00%
2019/07/16	2	109.75	1	107.00	105.50	1	698	0.14%
2019/07/12	0	0.00	1	99.20	102.00	-1	667	-0.15%
2019/07/10	6	98.10	5	99.60	99.50	1	648	0.15%
2019/07/04	0	0.00	5	89.08	89.70	-5	582	-0.86%
2019/07/02	5	85.60	0	0.00	85.00	5	574	0.87%
2019/06/11	0	0.00	1	75.50	77.30	-1	813	-0.12%
2019/05/23	0	0.00	1	64.70	66.60	-1	1,099	-0.09%
2019/05/16	1	72.00	0	0.00	70.30	1	1,261	0.08%
2019/04/29	1	76.00	0	0.00	76.00	1	1,618	0.06%
2019/04/24	4	79.05	4	80.05	80.60	0	1,749	0.00%
2019/04/18	0	0.00	2	83.70	83.10	-2	1,935	-0.10%
2019/04/10	1	90.80	0	0.00	87.50	1	2,394	0.04%
2019/04/09	0	0.00	1	88.20	88.70	-1	2,457	-0.04%
2019/04/08	1	90.40	0	0.00	88.30	1	2,548	0.04%
2019/04/03	1	89.20	1	89.30	87.10	0	2,618	0.00%
2019/04/02	1	85.10	1	83.00	85.10	0	2,745	0.00%
2019/03/29	0	0.00	1	82.50	81.30	-1	2,844	-0.04%
2019/03/28	1	80.20	0	0.00	80.00	1	2,867	0.03%
2019/03/27	1	83.30	0	0.00	82.10	1	2,944	0.03%
2019/03/26	1	79.50	2	80.80	82.00	-1	2,977	-0.03%
2019/03/25	1	78.60	1	78.00	79.30	0	3,036	0.00%
2019/03/22	2	79.80	2	77.70	78.30	0	3,075	0.00%
2019/03/21	1	79.40	1	79.10	78.90	0	3,161	0.00%
2019/03/18	3	78.50	5	80.14	80.50	-2	3,222	-0.06%
2019/03/15	1	76.40	0	0.00	76.20	1	3,235	0.03%
2019/03/08	2	74.60	2	75.00	76.90	0	3,261	0.00%
2019/03/07	1	79.70	1	81.40	74.00	0	3,244	0.00%
2019/03/06	4	80.73	2	80.35	80.20	2	3,220	0.06%
2019/03/05	1	81.50	1	82.00	80.80	0	3,200	0.00%
2019/02/27	2	86.50	2	87.00	86.50	0	3,157	0.00%
2019/02/25	0	0.00	3	92.67	93.50	-3	3,106	-0.10%
2019/02/22	2	86.80	4	86.20	88.10	-2	3,018	-0.07%
2019/02/21	5	87.54	6	87.53	86.40	-1	2,993	-0.03%
2019/02/20	6	85.13	2	84.80	84.90	4	2,934	0.14%
2019/02/19	0	0.00	1	81.00	80.80	-1	2,867	-0.03%
2019/02/18	1	81.00	1	79.70	81.00	0	2,855	0.00%
2019/02/14	0	0.00	1	86.30	84.50	-1	2,792	-0.04%
2019/02/13	2	88.70	0	0.00	86.50	2	2,774	0.07%
2019/02/12	1	88.90	6	86.78	88.00	-5	2,730	-0.18%
2019/02/11	2	82.90	25	83.10	83.50	-23	2,651	-0.87%
2019/01/29	26	83.82	0	0.00	83.50	26	2,613	0.99%
2019/01/25	0	0.00	1	82.00	81.80	-1	2,537	-0.04%
2019/01/24	4	83.38	4	83.28	83.30	0	2,506	0.00%
2019/01/23	2	81.00	3	81.73	82.00	-1	2,470	-0.04%
2019/01/22	0	0.00	1	82.00	81.30	-1	2,443	-0.04%
2019/01/18	1	79.00	0	0.00	78.70	1	2,343	0.04%
2019/01/17	1	80.00	2	79.95	77.50	-1	2,311	-0.04%
2019/01/16	17	81.47	16	80.79	80.00	1	2,253	0.04%
2019/01/15	9	84.82	6	85.68	84.20	3	2,184	0.14%
2019/01/14	1	85.70	0	0.00	85.30	1	2,138	0.05%
2019/01/11	1	86.20	2	87.35	87.00	-1	2,097	-0.05%
2019/01/10	1	85.50	1	82.50	85.10	0	2,006	0.00%
2019/01/09	2	87.00	1	85.50	85.10	1	1,937	0.05%
2019/01/08	4	81.83	14	84.36	87.60	-10	1,756	-0.57%
2019/01/07	1	78.30	1	78.80	79.70	0	1,629	0.00%
2019/01/04	3	76.00	1	76.60	77.80	2	1,579	0.13%
2019/01/03	1	76.70	1	75.00	75.00	0	1,527	0.00%
2019/01/02	2	74.00	1	75.70	78.00	1	1,459	0.07%
2018/12/28	4	72.93	4	71.53	73.00	0	1,394	0.00%
2018/12/25	15	84.43	5	86.40	80.60	10	1,103	0.91%
2018/12/24	2	80.35	2	80.30	82.50	0	923	0.00%
2018/12/22	1	72.20	1	74.90	75.00	0	822	0.00%
2018/12/20	3	71.87	3	71.40	70.60	0	729	0.00%
2018/12/19	1	73.00	1	69.50	68.30	0	644	0.00%
2018/12/18	2	71.40	2	73.80	70.90	0	576	0.00%
2018/12/17	1	72.60	1	73.20	73.20	0	501	0.00%
2018/12/14	1	69.70	1	69.80	70.40	0	456	0.00%
2018/08/27	0	0.00	1	52.50	51.90	-1	290	-0.34%
2018/08/24	1	51.00	0	0.00	51.90	1	300	0.33%
2018/06/06	0	0.00	1	56.50	56.60	-1	469	-0.21%
2018/06/04	1	56.80	0	0.00	55.70	1	458	0.22%
2018/05/24	0	0.00	1	56.40	56.00	-1	540	-0.18%
2018/05/22	0	0.00	1	53.10	55.70	-1	519	-0.19%
2018/05/18	2	53.30	0	0.00	53.60	2	518	0.39%
2018/05/07	0	0.00	2	53.10	53.20	-2	535	-0.37%
2018/04/23	1	58.50	0	0.00	58.50	1	525	0.19%
2018/04/13	1	68.50	0	0.00	68.60	1	538	0.19%
2018/03/30	2	74.10	2	72.70	71.40	0	684	0.00%
2018/03/22	2	72.40	2	70.70	70.00	0	657	0.00%
2018/03/19	1	75.40	1	75.00	75.30	0	643	0.00%
2018/03/02	0	0.00	1	71.60	70.30	-1	618	-0.16%
2018/02/27	1	61.20	0	0.00	60.60	1	544	0.18%