光聖 (6442)-元大-西螺券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
282.5
漲跌
▲25.0
漲幅
+9.71%
成交量
893張
產業
上市通信網路類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	281.50	282.50	-1	4,632	-0.02%
2024/06/11	6	256.58	5	256.70	255.00	1	4,814	0.02%
2024/06/07	3	241.00	2.2	238.55	246.50	0.8	4,680	0.02%
2024/06/06	3.2	215.78	2.2	222.68	230.00	1	4,413	0.02%
2024/06/05	0	0.00	3	205.00	209.50	-3	4,221	-0.07%
2024/06/04	3	195.50	0.2	190.00	190.50	2.8	4,240	0.07%
2024/06/03	0	0.00	1	186.50	189.00	-1	4,246	-0.02%
2024/05/29	0.4	179.50	0	0.00	173.00	0.4	4,266	0.01%
2024/05/27	0	0.00	3	172.00	176.50	-3	4,282	-0.07%
2024/05/24	3	170.67	1	171.50	170.00	2	4,297	0.05%
2024/05/21	0	0.00	1	180.50	181.00	-1	4,696	-0.02%
2024/05/20	0	0.00	1	180.00	180.50	-1	4,849	-0.02%
2024/05/17	1	179.00	0	0.00	178.00	1	5,006	0.02%
2024/05/16	0	0.00	0.8	179.69	180.00	-0.8	5,164	-0.02%
2024/05/15	0.5	175.00	0	0.00	176.00	0.5	5,226	0.01%
2024/05/14	0	0.00	1	171.50	169.00	-1	5,281	-0.02%
2024/05/13	1	172.50	0	0.00	172.00	1	5,337	0.02%
2024/05/10	0	0.00	1	171.00	169.50	-1	5,487	-0.02%
2024/05/08	7	172.36	6	172.83	168.50	1	5,770	0.02%
2024/05/07	5	170.00	6	170.67	172.50	-1	5,748	-0.02%
2024/05/06	13	168.65	12	170.96	172.00	1	5,656	0.02%
2024/05/03	24	164.02	26	162.58	161.00	-2	5,238	-0.04%
2024/05/02	6	149.24	5	148.60	159.50	1	4,647	0.02%
2024/04/30	1	143.50	1	139.50	145.00	0	4,316	0.00%
2024/04/29	1	128.00	3	132.00	132.00	-2	4,221	-0.05%
2024/04/26	6	136.42	6	140.17	127.00	0	4,176	0.00%
2024/04/25	5	134.70	0	0.00	134.00	5	4,040	0.12%
2024/04/17	1	133.00	1	134.50	137.50	0	3,972	0.00%
2024/04/16	2	133.75	2	132.25	130.50	0	3,958	0.00%
2024/04/12	0	0.00	1	141.50	143.00	-1	3,919	-0.03%
2024/04/11	2	140.25	1	135.50	135.50	1	3,866	0.03%
2024/04/10	1	142.50	1	143.00	140.50	0	3,824	0.00%
2024/04/08	0	0.00	13	139.08	142.50	-13	3,643	-0.36%
2024/04/03	0.1	140.00	0	0.00	136.00	0.1	3,565	0.00%
2024/04/02	11	136.77	0	0.00	143.50	11	3,546	0.31%
2024/04/01	0	0.00	9	135.50	138.00	-9	3,487	-0.26%
2024/03/29	9	138.89	0.1	138.00	140.50	8.9	3,419	0.26%
2024/03/28	2.1	137.78	10	138.50	138.00	-7.9	3,332	-0.24%
2024/03/27	10	131.75	0	0.00	129.00	10	3,251	0.31%
2024/03/26	2	142.00	2	142.75	132.00	0	3,218	0.00%
2024/03/25	2	136.75	14	131.79	137.00	-12	3,083	-0.39%
2024/03/22	4	128.50	1.1	131.05	129.50	2.9	2,992	0.10%
2024/03/21	6	123.25	5.2	123.97	123.50	0.8	2,870	0.03%
2024/03/19	1	124.50	6	123.00	121.50	-5	2,818	-0.18%
2024/03/15	3	120.33	2	121.50	119.00	1	2,739	0.04%
2024/03/14	6	121.25	4	121.25	120.00	2	2,638	0.08%
2024/03/13	7	142.43	3	135.33	133.00	4	2,616	0.15%
2024/03/12	2	137.00	1	140.50	140.00	1	2,611	0.04%
2024/03/11	1	135.00	0	0.00	134.00	1	2,599	0.04%
2024/03/08	0	0.00	0.1	132.00	132.00	-0.1	2,590	0.00%
2024/03/07	1	149.00	1	148.00	146.50	0	2,558	0.00%
2024/03/05	0	0.00	0	149.00	147.50	0	2,547	0.00%
2024/02/26	0	145.50	0	0.00	146.50	0	2,560	0.00%
2024/02/23	2	154.00	1	149.00	145.50	1	2,602	0.04%
2024/02/22	1	145.50	1	150.50	151.00	0	2,370	0.00%
2024/02/21	4	131.25	4	134.50	137.50	0	2,299	0.00%
2024/02/19	6	119.83	7	120.86	123.00	-1	1,983	-0.05%
2024/02/16	0	0.00	2	112.00	112.00	-2	1,839	-0.11%
2024/02/15	3	96.00	3	100.20	102.00	0	1,760	0.00%
2024/02/05	1	94.00	4	94.18	92.90	-3	1,680	-0.18%
2024/02/02	3	97.17	2	96.90	93.00	1	1,623	0.06%
2024/02/01	4	92.60	3	92.27	93.30	1	1,494	0.07%
2024/01/31	12	86.98	11	88.02	91.40	1	1,307	0.08%
2024/01/30	6	81.85	6	82.82	83.10	0	1,191	0.00%
2024/01/29	0	0.00	1	74.10	82.00	-1	1,094	-0.09%
2024/01/24	1	75.40	1	75.50	74.10	0	1,166	0.00%
2024/01/22	0	0.00	2	71.10	70.90	-2	1,291	-0.15%
2024/01/11	1	68.20	1	67.90	68.20	0	2,144	0.00%
2023/12/28	0	0.00	10	70.57	68.80	-10	2,591	-0.39%
2023/12/14	1	66.70	0	0.00	66.70	1	3,369	0.03%
2023/12/13	1	66.80	0	0.00	66.70	1	3,444	0.03%
2023/12/11	10	69.60	0	0.00	67.50	10	3,554	0.28%
2023/12/01	1	74.50	0	0.00	74.40	1	3,495	0.03%
2023/11/29	6	74.62	7	75.24	73.60	-1	3,483	-0.03%
2023/11/27	0	0.00	1	71.50	71.60	-1	3,442	-0.03%
2023/11/22	14	76.63	4	76.20	76.00	10	3,412	0.29%
2023/11/21	1	73.20	1	75.50	76.30	0	3,354	0.00%
2023/11/15	1	71.30	1	73.30	71.80	0	3,251	0.00%
2023/11/13	1	70.70	1	71.00	70.40	0	3,238	0.00%
2023/11/09	6	73.47	9	70.58	70.80	-3	3,222	-0.09%
2023/11/07	1	77.50	1	76.50	75.00	0	3,169	0.00%
2023/11/03	1	75.00	0	0.00	74.70	1	3,138	0.03%
2023/11/02	1	76.50	1	76.00	76.10	0	3,119	0.00%
2023/11/01	2	74.55	2	75.95	76.00	0	3,064	0.00%
2023/10/31	1	76.70	0	0.00	72.90	1	2,979	0.03%
2023/10/30	4	78.18	6	79.35	76.70	-2	2,903	-0.07%
2023/10/27	43	86.20	34	83.87	80.30	9	2,809	0.32%
2023/10/26	5	82.70	6	85.80	86.20	-1	2,341	-0.04%
2023/10/25	9	78.50	8	77.84	78.40	1	2,187	0.05%
2023/10/24	4	73.58	4	75.40	78.40	0	2,103	0.00%
2023/10/20	1	75.70	1	75.80	74.40	0	2,009	0.00%
2023/10/19	7	76.14	7	74.91	76.00	0	1,972	0.00%
2023/10/18	6	75.02	6	75.43	74.60	0	1,913	0.00%
2023/10/17	10	77.05	9	75.58	73.80	1	1,924	0.05%
2023/10/16	4	75.20	4	75.85	77.00	0	1,886	0.00%
2023/10/13	11	70.78	12	71.35	74.30	-1	1,908	-0.05%
2023/10/12	8	69.98	7	70.30	69.80	1	1,833	0.05%
2023/10/11	0	0.00	12	67.93	67.70	-12	1,863	-0.64%
2023/10/06	0	0.00	27	76.76	74.50	-27	1,845	-1.46%
2023/10/05	4	77.78	3	77.90	76.80	1	1,829	0.05%
2023/10/04	0	0.00	17	77.31	78.50	-17	1,782	-0.95%
2023/10/03	17	78.45	0	0.00	78.50	17	1,743	0.98%
2023/10/02	0	0.00	1	75.50	73.80	-1	1,639	-0.06%
2023/09/28	26	76.49	0	0.00	76.10	26	1,599	1.63%
2023/09/27	13	77.95	30	80.48	75.50	-17	1,521	-1.12%
2023/09/26	20	78.89	4	78.65	80.00	16	1,265	1.26%
2023/09/25	8	75.04	9	74.53	72.80	-1	1,158	-0.09%
2023/09/22	4	70.40	0	0.00	72.10	4	1,048	0.38%
2023/09/19	1	66.50	1	66.50	66.50	0	957	0.00%
2023/09/18	8	70.68	9	70.80	68.50	-1	929	-0.11%
2023/09/15	2	67.60	0	0.00	67.80	2	848	0.24%
2023/09/13	0	0.00	3	58.17	57.20	-3	727	-0.41%
2023/09/12	3	55.40	0	0.00	55.40	3	726	0.41%
2023/09/08	0	0.00	22	58.20	57.90	-22	723	-3.04%
2023/08/30	0	0.00	2	60.30	60.00	-2	702	-0.28%
2023/08/29	0	0.00	8	59.90	60.30	-8	702	-1.14%
2023/08/28	0	0.00	1	59.70	60.00	-1	702	-0.14%
2023/08/25	0	0.00	1	61.30	61.00	-1	697	-0.14%
2023/08/18	3	65.20	0	0.00	64.20	3	677	0.44%
2023/08/07	0	0.00	3	64.50	70.80	-3	608	-0.49%
2023/08/04	0	0.00	3	66.80	64.40	-3	598	-0.50%
2023/07/31	1	76.20	0	0.00	74.10	1	599	0.17%
2023/07/26	1	70.00	0	0.00	70.00	1	586	0.17%
2023/07/25	1	73.20	0	0.00	72.80	1	581	0.17%
2023/07/20	10	80.42	20	80.18	74.10	-10	561	-1.78%
2023/07/19	9	77.67	0	0.00	76.90	9	488	1.84%
2023/07/18	2	77.35	3	77.60	77.60	-1	419	-0.24%
2023/07/14	6	64.20	1	62.90	64.20	5	302	1.65%
2023/07/12	0	53.20	0	0.00	53.10	0	233	0.00%
2023/05/04	0	54.20	0	0.00	54.20	0	427	0.00%
2023/04/21	0	54.80	0	0.00	51.20	0	418	0.00%
2023/04/18	2	55.20	10	55.30	55.30	-8	417	-1.92%
2023/04/11	2	54.30	0	0.00	54.60	2	396	0.50%
2023/04/10	0	0.00	2	54.60	54.50	-2	398	-0.50%
2023/04/07	2	54.50	0	0.00	54.90	2	395	0.51%
2023/04/06	0	0.00	2	55.25	55.60	-2	383	-0.52%
2023/03/21	2	52.60	3	53.73	52.60	-1	359	-0.28%
2023/03/17	0	0.00	2	47.30	49.35	-2	345	-0.58%
2023/03/14	1	50.10	0	0.00	49.50	1	365	0.27%
2023/02/16	0	0.00	2	49.20	48.75	-2	759	-0.26%
2023/02/03	3	48.62	0	0.00	47.70	3	881	0.34%
2023/02/02	1	48.60	0	0.00	48.55	1	881	0.11%
2023/01/04	5	44.70	0	0.00	44.70	5	919	0.54%
2022/12/27	7	46.25	0	0.00	45.60	7	955	0.73%
2022/12/15	9	51.48	0	0.00	51.30	9	1,031	0.87%
2022/12/12	6	52.10	0	0.00	51.60	6	1,079	0.56%
2022/12/06	0	0.00	3	52.00	51.30	-3	1,122	-0.27%
2022/12/05	0	0.00	3	51.77	51.70	-3	1,167	-0.26%
2022/12/02	6	52.30	0	0.00	52.40	6	1,167	0.51%
2022/12/01	1	52.40	5	53.50	53.00	-4	1,163	-0.34%
2022/11/30	11	52.42	0	0.00	51.90	11	1,146	0.96%
2022/11/15	1	44.75	1	45.20	44.40	0	1,693	0.00%
2022/11/14	1	43.80	0	0.00	43.60	1	1,921	0.05%
2022/11/07	0	0.00	1	42.60	42.55	-1	2,159	-0.05%
2022/11/04	1	42.25	1	43.60	42.20	0	2,296	0.00%
2022/11/03	0	0.00	2	41.48	42.00	-2	2,360	-0.08%
2022/10/21	0	0.00	2	38.60	38.35	-2	3,974	-0.05%
2022/10/14	0	0.00	2	42.00	41.20	-2	4,103	-0.05%
2022/10/13	0	0.00	1	41.20	40.30	-1	4,123	-0.02%
2022/10/12	0	0.00	4	42.80	41.95	-4	4,136	-0.10%
2022/09/23	1	50.40	0	0.00	50.00	1	4,079	0.02%
2022/09/19	6	55.75	5	55.40	55.40	1	3,999	0.03%
2022/09/16	0	0.00	2	56.70	56.20	-2	3,967	-0.05%
2022/09/13	2	55.70	0	0.00	56.10	2	3,900	0.05%
2022/09/12	0	0.00	3	54.00	56.40	-3	3,880	-0.08%
2022/09/06	3	59.67	20	58.91	57.60	-17	3,786	-0.45%
2022/09/02	2	61.20	0	0.00	61.40	2	3,683	0.05%
2022/09/01	1	62.70	1	62.60	62.60	0	3,641	0.00%
2022/08/31	1	64.40	1	64.90	64.50	0	3,608	0.00%
2022/08/30	8	65.64	0	0.00	65.30	8	3,574	0.22%
2022/08/29	8	64.30	0	0.00	64.10	8	3,525	0.23%
2022/08/26	13	69.83	3.1	67.88	66.60	9.9	3,459	0.29%
2022/08/25	4	64.00	8	65.66	67.30	-4	3,184	-0.13%
2022/08/24	0.1	61.90	7	61.34	61.20	-6.9	2,983	-0.23%
2022/08/23	1	60.20	0	0.00	60.20	1	2,942	0.03%
2022/08/22	5	59.50	5	61.60	59.80	0	2,916	0.00%
2022/08/19	14	64.20	26	64.87	62.40	-12	2,856	-0.42%
2022/08/18	10	62.76	11	62.74	62.80	-1	2,611	-0.04%
2022/08/17	14	60.99	0	0.00	62.80	14	2,537	0.55%
2022/08/16	3	62.23	3	61.40	60.70	0	2,451	0.00%
2022/08/15	1	61.20	1	61.50	61.20	0	2,396	0.00%
2022/08/12	1	60.20	1	60.60	62.00	0	2,349	0.00%
2022/08/11	22	63.21	13	61.72	61.20	9	2,289	0.39%
2022/08/10	3	61.13	23	60.87	60.30	-20	2,142	-0.93%
2022/08/09	5	60.84	7	60.49	59.80	-2	2,020	-0.10%
2022/08/08	84	64.16	65	64.71	64.00	19	1,877	1.01%
2022/08/05	19	58.21	53	56.86	61.80	-34	1,416	-2.40%
2022/08/04	52	58.39	52	58.86	56.20	0	1,179	0.00%
2022/08/03	12	57.86	2	56.75	56.80	10	917	1.09%
2022/08/02	1	59.50	1	59.10	59.30	0	848	0.00%
2022/08/01	4	58.00	5	58.66	59.00	-1	745	-0.13%
2022/07/29	7	53.44	7	53.74	54.80	0	556	0.00%
2022/07/28	1	46.65	0	0.00	49.85	1	419	0.24%
2022/07/27	1	47.95	1	48.55	45.35	0	344	0.00%
2022/07/25	1	46.70	0	0.00	46.95	1	225	0.44%
2022/07/21	0	0.00	1	42.50	43.20	-1	193	-0.52%
2022/07/19	4	45.60	0	0.00	45.55	4	151	2.64%
2022/07/13	0	0.00	4	41.60	40.90	-4	120	-3.31%
2022/07/11	4	45.70	1	45.70	45.70	3	101	2.94%
2022/05/05	0	0.00	4	37.38	37.60	-4	61	-6.53%
2022/04/28	0	0.00	2	36.30	36.45	-2	60	-3.28%
2022/04/15	1	41.85	0	0.00	41.70	1	45	2.18%
2022/04/13	6	40.70	0	0.00	40.70	6	27	21.83%
2021/11/08	0	0.00	2	35.00	34.85	-2	28	-6.98%
2021/08/27	0	0.00	3	35.00	35.55	-3	26	-11.16%
2021/07/23	0	0.00	1	34.45	34.45	-1	37	-2.68%
2021/06/30	1	34.75	0	0.00	34.55	1	49	2.02%
2021/06/24	0	0.00	0.5	33.50	34.25	-0.5	47	-1.05%
2021/04/19	0	0.00	5	35.61	36.00	-5	37	-13.40%
2021/04/14	5	38.10	0	0.00	36.40	5	33	14.76%
2020/09/25	0	0.00	1	29.80	29.65	-1	25	-3.90%
2020/08/14	0	0.00	1	34.30	34.30	-1	25	-3.97%
2020/07/17	1	38.35	0	0.00	37.85	1	27	3.65%
2020/07/03	2	37.00	0	0.00	37.50	2	19	10.08%
2020/02/04	0	0.00	8	37.15	37.15	-8	32	-24.68%
2019/11/26	0.9	37.55	0	0.00	37.20	0.9	25	3.57%
2019/06/03	5	38.00	0	0.00	38.70	5	226	2.20%
2019/04/24	1	40.80	0	0.00	41.05	1	298	0.34%
2019/04/23	0	0.00	5	41.02	41.20	-5	297	-1.68%
2019/04/19	0	0.00	1	41.75	41.40	-1	300	-0.33%
2019/04/16	6	43.90	0	0.00	42.35	6	307	1.95%
2019/04/03	1	42.25	2	42.25	42.20	-1	279	-0.36%
2019/03/27	2	43.05	0	0.00	43.70	2	259	0.77%
2019/02/27	0	0.00	1	42.80	43.00	-1	145	-0.69%
2019/02/26	1	43.90	0	0.00	43.20	1	147	0.68%
2018/11/30	0	0.00	5	35.25	35.50	-5	70	-7.07%
2018/11/23	5	34.25	0	0.00	34.15	5	65	7.69%
2018/06/19	2	37.00	0	0.00	37.30	2	70	2.83%
2018/06/04	0	0.00	2	36.80	36.80	-2	62	-3.21%
2018/05/30	2	35.70	0	0.00	35.55	2	58	3.45%