元晶 (6443)-元大-西螺券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
17.80
漲跌
▲0.35
漲幅
+2.01%
成交量
2,718張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	20.1	17.10	1	17.20	17.45	19.1	3,906	0.49%
2025/03/31	1	17.15	1	17.15	16.95	0	3,878	0.00%
2025/03/28	6	18.76	325	18.53	18.80	-319	3,835	-8.32%	大賣/鉅額交易
2025/03/27	0.2	19.50	0	0.00	19.25	0.2	3,801	0.01%
2025/03/25	51	19.60	1	19.75	19.70	50	3,832	1.30%
2025/03/24	3	20.02	34	20.00	20.05	-31	3,808	-0.81%
2025/03/21	0	0.00	1	19.70	19.40	-1	3,748	-0.03%
2025/03/19	2	19.40	0.1	19.60	19.45	1.9	3,833	0.05%
2025/03/18	22.2	19.69	3	19.62	19.55	19.2	3,923	0.49%
2025/03/17	2	20.33	5	20.33	20.20	-3	3,957	-0.08%
2025/03/14	8	20.19	70	20.09	20.25	-62	3,975	-1.56%
2025/03/13	34	19.24	1	19.90	19.15	33	3,912	0.84%
2025/03/12	33	19.60	0	0.00	19.60	33	3,957	0.83%
2025/03/11	4	19.28	13	19.22	19.60	-9	3,953	-0.23%
2025/03/10	1	19.90	5	19.85	19.80	-4	3,945	-0.10%
2025/03/07	0	19.65	0	0.00	19.50	0	3,958	0.00%
2025/03/06	0.2	19.83	0	0.00	19.55	0.2	3,989	0.01%
2025/03/05	0	20.13	0.5	20.10	20.05	-0.5	3,970	-0.01%
2025/03/04	2	19.75	0	0.00	19.65	2	3,980	0.05%
2025/03/03	5.1	20.04	2	19.60	19.55	3.1	3,953	0.08%
2025/02/27	160	20.65	11	20.55	20.25	149	3,914	3.81%	大買/鉅額交易
2025/02/26	265.4	21.12	75	20.85	21.25	190.4	4,048	4.70%	大買/鉅額交易
2025/02/25	0.1	20.45	1	20.65	20.65	-1	3,266	-0.03%
2025/02/24	0	0.00	12	18.79	18.80	-12	3,129	-0.38%
2025/02/21	3	18.90	3.2	19.07	18.80	-0.2	3,165	-0.01%
2025/02/20	2	18.98	1	19.15	19.00	1	3,172	0.03%
2025/02/19	1	18.80	6	19.12	19.05	-5	3,176	-0.16%
2025/02/18	0	0.00	0.1	18.60	18.60	-0.1	3,208	0.00%
2025/02/17	0.1	18.40	3.1	18.45	18.60	-3.1	3,295	-0.09%
2025/02/14	11	18.48	1.1	18.32	18.50	9.9	3,355	0.29%
2025/02/13	0.2	17.70	0.1	17.60	17.90	0.1	3,408	0.00%
2025/02/10	1.2	17.58	0	0.00	17.55	1.2	3,612	0.03%
2025/02/07	0	0.00	1.1	17.40	17.40	-1.1	3,611	-0.03%
2025/02/06	25.1	17.65	0.1	17.40	17.65	25	3,620	0.69%
2025/02/05	0.1	17.10	12	17.13	17.25	-11.9	3,629	-0.33%
2025/02/04	2.1	16.89	0	0.00	17.00	2.1	3,677	0.06%
2025/01/22	0	0.00	1	16.90	17.05	-1	3,667	-0.03%
2025/01/20	0.1	17.00	1	17.20	17.30	-0.9	3,685	-0.02%
2025/01/17	1	17.05	0	0.00	17.20	1	3,681	0.03%
2025/01/14	0.2	16.35	0	0.00	16.45	0.2	3,679	0.01%
2025/01/13	1	15.90	7	15.90	16.00	-6	3,713	-0.16%
2025/01/10	0	0.00	0.1	16.80	16.70	-0.1	3,657	0.00%
2025/01/09	2	17.48	1	17.20	17.10	1	3,659	0.03%
2025/01/08	1	18.15	0	0.00	18.30	1	3,622	0.03%
2025/01/07	3	18.30	0	0.00	18.00	3	3,619	0.08%
2025/01/06	3.1	18.55	3	18.55	18.45	0.1	3,598	0.00%
2024/12/31	0.1	18.00	0	0.00	17.85	0.1	3,550	0.00%
2024/12/30	0.1	18.15	3	18.30	18.05	-2.9	3,573	-0.08%
2024/12/27	2	18.38	1	18.45	18.30	1	3,652	0.03%
2024/12/26	3	18.87	1	18.75	18.55	2	3,733	0.05%
2024/12/25	2	18.45	0	0.00	18.45	2	3,797	0.05%
2024/12/24	5	18.55	0	0.00	18.60	5	3,812	0.13%
2024/12/20	1	18.35	1	18.45	18.00	0	3,808	0.00%
2024/12/16	1	18.95	0	0.00	18.75	1	3,934	0.03%
2024/12/13	1	19.50	0	0.00	19.30	1	3,930	0.03%
2024/12/12	2	20.65	1	20.15	20.15	1	3,881	0.03%
2024/12/11	7.1	20.15	6	19.95	19.75	1.1	3,795	0.03%
2024/12/10	1	20.25	4	20.70	20.75	-3	3,728	-0.08%
2024/12/09	0	0.00	1	20.50	20.20	-1	3,700	-0.03%
2024/12/06	2	20.45	6	20.43	20.70	-4	3,646	-0.11%
2024/12/05	1	19.80	0	0.00	19.80	1	3,599	0.03%
2024/12/04	2	20.35	4	20.30	20.10	-2	3,622	-0.06%
2024/12/03	6	20.25	13	20.46	20.25	-7	3,679	-0.19%
2024/12/02	1	20.20	4	20.18	20.25	-3	3,666	-0.08%
2024/11/29	0.1	19.75	1	19.90	19.70	-0.9	3,645	-0.02%
2024/11/28	3	19.85	0	0.00	20.00	3	3,648	0.08%
2024/11/27	2	19.50	1	19.60	19.40	1	3,614	0.03%
2024/11/26	0	0.00	3	19.70	19.85	-3	3,655	-0.08%
2024/11/25	6	19.65	1	19.70	19.65	5	3,710	0.13%
2024/11/21	3	19.15	0	0.00	19.10	3	3,463	0.09%
2024/11/20	2.1	19.05	0	0.00	19.00	2.1	3,479	0.06%
2024/11/19	1	19.40	1	19.45	19.50	0	3,489	0.00%
2024/11/18	3	19.13	3	19.05	19.00	0	3,526	0.00%
2024/11/15	0	0.00	4	19.15	19.50	-4	3,515	-0.11%
2024/11/14	0	0.00	8	18.65	18.40	-8	3,500	-0.23%
2024/11/12	1.4	19.37	0	0.00	19.25	1.4	3,454	0.04%
2024/11/11	4.1	20.06	2	20.05	19.95	2.1	3,396	0.06%
2024/11/08	8	20.96	0	0.00	20.70	8	3,356	0.24%
2024/11/07	8	21.28	0	0.00	21.25	8	3,342	0.24%
2024/11/04	2.1	22.06	0	0.00	22.05	2.1	3,608	0.06%
2024/10/30	1	21.85	0	0.00	21.60	1	3,738	0.03%
2024/10/29	3	22.40	0	0.00	22.00	3	3,765	0.08%
2024/10/25	1	22.20	1	22.30	22.35	0	3,790	0.00%
2024/10/24	0	0.00	1	22.25	22.20	-1	3,863	-0.03%
2024/10/22	2	22.25	10	22.40	22.35	-8	4,072	-0.20%
2024/10/21	2	22.45	0	0.00	22.50	2	4,270	0.05%
2024/10/17	0	0.00	2	22.90	22.85	-2	4,557	-0.04%
2024/10/16	1	22.75	0	0.00	23.10	1	4,635	0.02%
2024/10/15	3.2	23.05	4	22.90	22.85	-0.8	4,736	-0.02%
2024/10/11	1	23.05	3	23.18	22.90	-2	5,229	-0.04%
2024/10/08	0.1	23.90	0	0.00	23.80	0.1	5,751	0.00%
2024/10/01	2	24.50	4	24.60	24.50	-2	7,139	-0.03%
2024/09/30	2.1	24.27	2	24.43	24.65	0.1	7,957	0.00%
2024/09/27	0	0.00	2	24.33	24.30	-2	9,344	-0.02%
2024/09/20	0	0.00	1	23.35	24.00	-1	13,111	-0.01%
2024/09/19	2	23.38	0	0.00	23.60	2	13,040	0.02%
2024/09/13	0.1	22.00	2	22.20	22.15	-1.9	13,229	-0.01%
2024/09/09	2.2	21.15	0	0.00	21.50	2.2	13,237	0.02%
2024/09/05	2	21.93	0	0.00	21.95	2	13,207	0.02%
2024/09/04	2.2	22.57	0	0.00	22.15	2.2	13,200	0.02%
2024/09/02	1	24.25	0	0.00	24.25	1	13,189	0.01%
2024/08/30	11	24.38	0	0.00	24.45	11	13,245	0.08%
2024/08/28	1	24.25	1	24.35	24.20	0	13,302	0.00%
2024/08/27	3	24.55	12	24.76	24.80	-9	13,280	-0.07%
2024/08/23	8.2	23.89	0	0.00	23.95	8.2	13,280	0.06%
2024/08/22	1	24.20	0	0.00	24.20	1	13,299	0.01%
2024/08/21	1.1	24.21	0	0.00	24.25	1.1	13,302	0.01%
2024/08/20	1	24.55	1	24.35	24.35	0	13,276	0.00%
2024/08/16	1	24.70	0	0.00	24.40	1	13,320	0.01%
2024/08/15	2	24.43	0	0.00	24.40	2	13,310	0.02%
2024/08/12	1	24.05	11	24.50	24.20	-10	13,807	-0.07%
2024/08/09	2	24.40	0	0.00	24.20	2	13,896	0.01%
2024/08/08	1	24.60	0	0.00	24.25	1	13,859	0.01%
2024/08/07	0	0.00	20.1	24.65	25.20	-20.1	13,874	-0.14%
2024/08/06	20	24.15	122	23.41	22.95	-102	13,954	-0.73%	大賣/鉅額交易
2024/08/05	5.1	24.30	15	24.39	24.30	-9.9	13,770	-0.07%
2024/08/02	1.1	27.45	0	0.00	27.00	1.1	13,666	0.01%
2024/08/01	5	27.78	1	27.80	27.85	4	13,628	0.03%
2024/07/31	0	0.00	6	27.55	27.65	-6	13,641	-0.04%
2024/07/30	1	27.60	1	27.75	27.70	0	13,635	0.00%
2024/07/29	0	0.00	3	27.60	27.25	-3	13,645	-0.02%
2024/07/23	3.1	28.86	8	28.66	28.40	-4.9	13,558	-0.04%
2024/07/22	3	29.52	10	29.05	28.90	-7	13,449	-0.05%
2024/07/19	51	30.42	12	30.24	30.15	39	13,281	0.29%
2024/07/18	1	29.95	3	30.00	29.95	-2	13,189	-0.02%
2024/07/17	1	30.20	3.2	30.12	30.15	-2.2	13,164	-0.02%
2024/07/16	1.1	30.17	3.6	30.24	30.15	-2.5	13,234	-0.02%
2024/07/15	9.1	30.93	2	30.70	30.60	7.1	13,541	0.05%
2024/07/12	77	32.06	8	31.64	31.30	69	13,517	0.51%
2024/07/11	13	31.62	15.4	31.58	31.25	-2.4	13,235	-0.02%
2024/07/10	5	31.09	136	30.97	30.85	-131	13,057	-1.00%	大賣/鉅額交易
2024/07/09	12.1	31.28	14	30.73	31.50	-1.9	12,905	-0.01%
2024/07/08	15	32.30	9.5	32.10	31.65	5.5	12,683	0.04%
2024/07/05	10.1	31.95	35.3	32.38	32.60	-25.2	12,331	-0.20%
2024/07/04	80	31.90	40	31.68	31.65	40	12,026	0.33%
2024/07/03	129.5	31.53	92.3	31.49	30.95	37.2	11,216	0.33%	大買/
2024/07/02	112.9	30.36	169.2	30.72	31.35	-56.3	9,892	-0.57%	大買/大賣/
2024/07/01	7.2	28.91	1	28.65	28.50	6.2	8,339	0.07%
2024/06/28	78	29.51	51	29.18	28.95	27	8,227	0.33%
2024/06/27	27	29.38	55.7	29.54	29.95	-28.7	7,562	-0.38%
2024/06/26	62.1	27.81	3	28.00	27.60	59.1	6,487	0.91%
2024/06/24	10	27.86	1	27.70	27.20	9	6,758	0.13%
2024/06/21	6	27.63	4	27.78	27.90	2	6,938	0.03%
2024/06/20	8	27.03	0	0.00	26.95	8	6,886	0.12%
2024/06/19	5	27.30	0	0.00	27.00	5	7,605	0.07%
2024/06/14	11.1	26.96	0	0.00	26.90	11.1	8,049	0.14%
2024/06/13	0	0.00	2	27.05	27.05	-2	8,023	-0.02%
2024/06/12	0	0.00	1	27.10	27.15	-1	8,067	-0.01%
2024/06/11	0.2	27.45	2	27.35	27.25	-1.8	8,058	-0.02%
2024/06/07	2	27.90	1	27.75	27.75	1	8,057	0.01%
2024/06/06	3	27.57	0	0.00	27.55	3	8,068	0.04%
2024/06/05	0	0.00	5	27.45	28.10	-5	8,124	-0.06%
2024/06/04	0.2	27.50	0	0.00	27.45	0.2	8,130	0.00%
2024/06/03	1	27.55	0	0.00	27.85	1	8,164	0.01%
2024/05/31	0	0.00	1	28.00	27.50	-1	8,200	-0.01%
2024/05/30	0	0.00	6	27.70	27.65	-6	8,260	-0.07%
2024/05/29	1.1	27.50	0	0.00	28.00	1.1	8,257	0.01%
2024/05/28	0	0.00	0.3	27.35	27.80	-0.3	8,237	0.00%
2024/05/27	1	27.20	0	0.00	27.30	1	8,245	0.01%
2024/05/24	0	0.00	3	27.30	27.30	-3	8,263	-0.04%
2024/05/23	2.1	27.72	0	0.00	27.55	2.1	8,254	0.03%
2024/05/22	5	28.40	5	28.07	28.00	0	8,244	0.00%
2024/05/21	3	27.85	6	27.93	27.80	-3	8,202	-0.04%
2024/05/20	8	28.48	7	28.74	28.20	1	8,165	0.01%
2024/05/17	20	29.28	14	29.10	28.75	6	8,058	0.07%
2024/05/16	2	27.90	0	0.00	27.90	2	7,601	0.03%
2024/05/15	7	28.51	16.5	28.54	28.10	-9.5	7,590	-0.13%
2024/05/14	6	27.55	0	0.00	27.65	6	7,513	0.08%
2024/05/13	3.8	27.80	3	28.00	27.80	0.8	7,503	0.01%
2024/05/10	7	27.81	7.6	27.91	27.60	-0.6	7,435	-0.01%
2024/05/09	1	26.80	0	0.00	26.75	1	7,255	0.01%
2024/05/08	5	26.85	0	0.00	27.05	5	7,255	0.07%
2024/05/07	10	26.83	0	0.00	26.90	10	7,276	0.14%
2024/05/06	1.1	27.28	0	0.00	27.00	1.1	7,248	0.01%
2024/05/02	2.1	27.55	5	27.65	27.50	-2.9	7,167	-0.04%
2024/04/30	1	27.85	0	0.00	27.85	1	7,121	0.01%
2024/04/29	3.5	27.85	20	27.95	28.00	-16.5	7,122	-0.23%
2024/04/26	1.1	27.91	0	0.00	27.90	1.1	7,089	0.02%
2024/04/24	6.5	28.87	0	0.00	28.35	6.5	7,088	0.09%
2024/04/23	2	27.65	2	27.85	28.30	0	7,052	0.00%
2024/04/22	1	29.30	1	28.55	28.00	0	7,083	0.00%
2024/04/19	22	29.00	1	29.10	28.70	21	7,187	0.29%
2024/04/18	2	29.20	0	0.00	28.75	2	6,776	0.03%
2024/04/17	10	28.38	8	28.62	28.35	2	6,678	0.03%
2024/04/16	1.1	28.36	0	0.00	28.40	1.1	6,611	0.02%
2024/04/15	5	29.30	6	29.43	29.40	-1	6,530	-0.02%
2024/04/12	0	0.00	2	28.65	29.25	-2	6,458	-0.03%
2024/04/11	0	0.00	1	29.05	29.05	-1	6,370	-0.02%
2024/04/10	6.8	29.98	1.5	29.77	29.75	5.4	6,284	0.09%
2024/04/09	0.1	28.95	3	29.20	29.10	-2.9	5,945	-0.05%
2024/04/08	1	27.80	2	28.65	29.50	-1	5,869	-0.02%
2024/04/03	1	28.10	61	28.10	28.10	-60	5,736	-1.05%