生華科 (6492)-元大-西螺券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	15	42.10	41.90	-15	182	-8.23%
2024/03/20	0	0.00	2	41.50	41.55	-2	198	-1.01%
2024/03/19	0	0.00	1	42.00	41.65	-1	199	-0.50%
2024/03/05	0.1	44.00	0	0.00	43.80	0.1	335	0.03%
2024/02/26	0.1	45.55	0	0.00	45.80	0.1	379	0.03%
2024/01/09	0	0.00	1	48.75	48.25	-1	1,325	-0.08%
2023/12/11	3	54.50	0	0.00	54.10	3	1,266	0.24%
2023/12/06	1	55.80	0	0.00	54.60	1	1,250	0.08%
2023/12/04	5	58.20	6	59.88	60.70	-1	1,197	-0.08%
2023/12/01	0	0.00	3	56.03	55.30	-3	1,137	-0.26%
2023/11/22	3	55.00	0	0.00	54.80	3	1,096	0.27%
2023/11/20	0	0.00	5	55.30	55.10	-5	1,070	-0.47%
2023/11/17	0	0.00	10	54.38	54.70	-10	1,059	-0.94%
2023/11/16	1	54.80	0	0.00	54.60	1	1,053	0.09%
2023/11/10	0	0.00	6	54.40	54.10	-6	1,010	-0.59%
2023/11/07	0	0.00	6	57.70	57.80	-6	904	-0.66%
2023/11/06	9	59.71	16	57.84	57.40	-7	861	-0.81%
2023/11/03	14	60.80	5	60.04	59.40	9	812	1.11%
2023/11/02	5	58.36	0	0.00	59.10	5	744	0.67%
2023/11/01	3	60.60	8	61.63	60.40	-5	690	-0.72%
2023/10/31	7	58.46	0	0.00	58.80	7	506	1.38%
2023/10/30	24	55.97	21	56.17	54.50	3	369	0.81%
2023/10/27	6	52.62	6	53.32	54.40	0	240	0.00%
2023/10/26	1	46.95	0	0.00	49.50	1	183	0.55%
2023/10/24	0	0.00	1	45.50	45.20	-1	152	-0.66%
2023/10/20	1	46.20	0	0.00	44.30	1	138	0.72%
2023/10/02	1	44.10	0	0.00	44.15	1	146	0.68%
2023/09/18	0	44.50	0	0.00	43.80	0	156	0.00%
2023/09/05	1	46.05	0	0.00	45.70	1	157	0.63%
2023/09/01	0	0.00	1	46.40	46.30	-1	153	-0.65%
2023/08/31	1	46.05	1	46.40	47.65	0	151	0.00%
2023/08/28	0	0.00	1	45.75	45.75	-1	129	-0.77%
2023/08/18	1	43.50	0	0.00	42.70	1	127	0.78%
2023/07/25	1	45.90	0	0.00	45.90	1	125	0.80%
2023/06/27	1	50.30	0	0.00	49.00	1	130	0.77%
2023/06/16	1	49.90	0	0.00	49.95	1	132	0.76%
2023/05/24	0	0.00	1	52.60	52.90	-1	154	-0.65%
2023/05/18	1	49.90	0	0.00	49.40	1	151	0.66%
2023/05/05	0	53.30	1	52.90	52.40	-1	176	-0.57%
2023/05/02	1	52.30	0	0.00	52.40	1	183	0.55%
2023/04/12	1	55.40	0	0.00	55.00	1	181	0.55%
2023/04/07	1	55.40	0	0.00	55.20	1	193	0.52%
2023/03/23	1	57.50	0	0.00	57.10	1	269	0.37%
2023/03/22	1	57.40	0	0.00	57.40	1	273	0.37%
2023/03/06	0	0.00	1	60.20	59.70	-1	429	-0.23%
2023/02/24	1	58.10	0	0.00	57.80	1	432	0.23%
2023/02/23	1	58.50	0	0.00	58.50	1	436	0.23%
2023/02/13	1	61.70	0	0.00	60.70	1	510	0.20%
2023/02/09	0	0.00	1	60.80	59.90	-1	520	-0.19%
2023/02/07	2	61.00	0	0.00	61.10	2	564	0.35%
2023/02/02	2	62.00	0	0.00	62.00	2	576	0.35%
2023/01/31	1	59.70	0	0.00	60.40	1	576	0.17%
2023/01/10	0	0.00	1	58.60	58.70	-1	594	-0.17%
2022/12/23	2	62.50	0	0.00	62.50	2	583	0.34%
2022/12/22	0	0.00	12	63.08	62.80	-12	581	-2.06%
2022/12/21	1	68.80	4	66.00	65.80	-3	571	-0.53%
2022/12/20	8	66.28	1	66.70	67.30	7	556	1.26%
2022/12/19	2	63.00	0	0.00	63.50	2	536	0.37%
2022/12/14	1	61.50	0	0.00	62.10	1	527	0.19%
2022/12/13	4	64.18	0	0.00	62.60	4	522	0.77%
2022/12/09	1	64.20	0	0.00	63.60	1	509	0.20%
2022/12/07	2	63.50	1	63.50	62.70	1	478	0.21%
2022/12/06	0	0.00	4.3	65.98	65.80	-4.3	455	-0.95%
2022/11/24	2	51.50	0	0.00	51.50	2	408	0.49%
2022/11/22	2	49.80	0	0.00	49.90	2	406	0.49%
2022/11/21	1	51.50	0	0.00	50.80	1	410	0.24%
2022/11/18	0	0.00	2	51.50	50.80	-2	408	-0.49%
2022/11/17	0	0.00	2	55.30	53.90	-2	397	-0.50%
2022/11/14	2	47.60	0	0.00	47.60	2	368	0.54%
2022/11/11	0	0.00	2	49.35	48.70	-2	364	-0.55%
2022/11/08	5	48.30	0	0.00	46.60	5	350	1.42%
2022/11/03	0	0.00	2	50.20	52.60	-2	324	-0.62%
2022/10/27	2	41.35	0	0.00	41.60	2	286	0.70%
2022/10/20	0	0.00	3	41.57	41.70	-3	284	-1.05%
2022/10/19	1	44.65	0	0.00	43.05	1	283	0.35%
2022/09/06	0	0.00	1	62.10	61.90	-1	324	-0.31%
2022/09/02	0	0.00	1	67.50	67.70	-1	324	-0.31%
2022/09/01	0	0.00	7	68.26	67.50	-7	328	-2.13%
2022/08/31	7.1	71.00	0	0.00	71.00	7.1	322	2.22%
2022/08/30	1	65.60	0	0.00	65.80	1	311	0.32%
2022/06/09	1	79.00	0	0.00	79.00	1	813	0.12%
2022/05/31	0	0.00	1	79.70	79.50	-1	816	-0.12%
2022/05/25	0	0.00	4	79.30	79.10	-4	811	-0.49%
2022/05/24	5	80.68	0	0.00	79.40	5	818	0.61%
2022/05/23	0	0.00	1	81.70	80.50	-1	819	-0.12%
2022/05/16	1	82.30	0	0.00	84.50	1	823	0.12%
2022/05/06	1	83.50	1	82.90	83.20	0	797	0.00%
2022/05/05	0	0.00	1	87.50	87.40	-1	785	-0.13%
2022/05/04	1	87.50	0	0.00	87.20	1	787	0.13%
2022/04/25	0	0.00	1	96.90	96.50	-1	779	-0.13%
2022/04/22	0	0.00	6	107.92	107.00	-6	753	-0.80%
2022/04/21	0	0.00	1	113.00	113.00	-1	745	-0.13%
2022/04/20	2	111.00	1	106.00	110.00	1	724	0.14%
2022/04/19	4	114.75	4	110.38	113.00	0	657	0.00%
2022/04/15	2	92.05	0	0.00	95.50	2	559	0.36%
2022/04/11	6	85.05	0	0.00	85.20	6	522	1.15%
2022/03/30	0	0.00	2	78.50	78.20	-2	547	-0.37%
2022/03/11	0	0.00	1	82.00	81.60	-1	767	-0.13%
2022/03/08	0	0.00	1	83.50	83.20	-1	786	-0.13%
2022/02/24	0	0.00	10	88.30	88.10	-10	849	-1.18%
2022/02/11	1	98.60	0	0.00	99.90	1	991	0.10%
2022/02/09	1	99.60	0	0.00	99.40	1	1,072	0.09%
2022/01/25	0	0.00	1	106.00	103.50	-1	1,077	-0.09%
2022/01/24	1	100.50	0	0.00	101.00	1	1,076	0.09%
2022/01/21	5	104.50	1	103.00	102.50	4	1,078	0.37%
2022/01/20	0	0.00	1	101.00	100.00	-1	1,066	-0.09%
2022/01/19	1	99.90	0	0.00	99.80	1	1,071	0.09%
2022/01/14	1	101.00	1	102.00	101.00	0	1,094	0.00%
2022/01/07	4	108.00	0	0.00	104.50	4	1,156	0.35%
2022/01/06	0	0.00	4	107.75	112.00	-4	1,148	-0.35%
2022/01/04	0	0.00	1	100.00	100.50	-1	1,118	-0.09%
2022/01/03	0	0.00	1	100.00	99.80	-1	1,117	-0.09%
2021/12/30	1	104.50	0	0.00	104.00	1	1,115	0.09%
2021/12/29	5	105.50	0	0.00	103.50	5	1,117	0.45%
2021/12/28	1	102.00	0	0.00	104.50	1	1,126	0.09%
2021/12/27	1	104.00	2	103.00	103.00	-1	1,142	-0.09%
2021/12/24	2	110.50	0	0.00	105.00	2	1,138	0.18%
2021/12/23	1	109.00	4.1	109.91	112.50	-3.1	1,120	-0.28%
2021/12/22	1	113.50	0	0.00	110.00	1	1,116	0.09%
2021/12/21	4.1	126.59	0	0.00	118.50	4.1	1,121	0.37%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	1	100.00	103.00	-1	1,031	-0.10%
2021/12/15	1	102.00	0	0.00	99.90	1	1,023	0.10%
2021/12/14	4	101.25	4	101.40	99.50	0	1,011	0.00%
2021/12/13	0	0.00	1	101.50	101.50	-1	982	-0.10%
2021/12/09	2	92.95	0	0.00	92.40	2	963	0.21%
2021/12/08	3	94.60	0	0.00	94.60	3	958	0.31%
2021/12/06	0.1	91.50	0	0.00	91.70	0.1	956	0.01%
2021/12/03	0	0.00	5	88.90	89.10	-5	948	-0.53%
2021/11/26	5	93.60	0	0.00	95.50	5	955	0.52%
2021/11/22	0.1	90.10	0	0.00	90.10	0.1	954	0.01%
2021/11/15	0	89.70	0	0.00	92.40	0	963	0.00%
2021/11/12	0	0.00	1	84.60	87.00	-1	1,010	-0.10%
2021/11/11	5	96.40	2	91.05	89.50	3	1,017	0.29%
2021/11/09	1	102.00	0	0.00	98.10	1	1,008	0.10%
2021/11/03	1	120.00	0	0.00	121.00	1	955	0.10%
2021/11/02	10	121.50	0	0.00	120.00	10	982	1.02%
2021/10/29	1	125.00	0	0.00	125.50	1	972	0.10%
2021/10/14	0	0.00	1	128.00	134.50	-1	933	-0.11%
2021/10/06	1	125.00	5	129.50	123.50	-4	985	-0.41%
2021/10/05	5	121.00	0	0.00	132.00	5	990	0.50%
2021/09/28	0.1	157.88	3	158.83	155.00	-2.9	982	-0.30%
2021/09/27	0	0.00	2	155.00	157.50	-2	964	-0.21%
2021/09/23	0	0.00	2	143.50	144.00	-2	989	-0.20%
2021/09/22	1	141.00	0	0.00	140.00	1	1,001	0.10%
2021/09/14	1	141.50	0	0.00	141.50	1	1,079	0.09%
2021/09/13	4	148.13	0	0.00	147.00	4	1,120	0.36%
2021/09/09	0	0.00	3	151.50	150.00	-3	1,160	-0.26%
2021/09/08	3	141.17	0	0.00	147.00	3	1,178	0.25%
2021/09/07	0	0.00	3	144.50	146.00	-3	1,185	-0.25%
2021/09/06	3	141.50	5	139.50	140.00	-2	1,208	-0.17%
2021/09/01	0	0.00	1	157.50	156.00	-1	1,311	-0.08%
2021/08/31	0	148.00	0	0.00	149.00	0	1,311	0.00%
2021/08/30	0	0.00	0.1	152.00	148.00	-0.1	1,327	0.00%
2021/08/26	1	152.00	2	150.00	153.00	-1	1,335	-0.07%
2021/08/24	5	148.00	0	0.00	146.00	5	1,385	0.36%
2021/08/20	1	139.00	5	148.20	139.50	-4	1,415	-0.28%
2021/08/19	1	148.00	7	150.80	147.00	-6	1,435	-0.42%
2021/08/18	1	173.50	0	0.00	157.50	1	1,430	0.07%
2021/08/13	0	0.00	5	149.00	146.00	-5	1,369	-0.37%
2021/08/10	5	138.00	0	0.00	139.00	5	1,436	0.35%
2021/08/09	0	0.00	3	131.50	129.50	-3	1,451	-0.21%
2021/08/06	14	139.89	0	0.00	136.50	14	1,459	0.96%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/07/30	0	0.00	15	124.17	123.50	-15	1,486	-1.01%
2021/07/27	1	128.00	0	0.00	126.50	1	1,516	0.07%
2021/07/26	5	132.99	0	0.00	130.00	5	1,514	0.33%
2021/07/23	5	129.00	6	131.00	138.50	-1	1,509	-0.07%
2021/07/22	1	128.50	0	0.00	127.50	1	1,497	0.07%
2021/07/21	10	140.25	1	136.00	132.00	9	1,484	0.61%
2021/07/13	0	0.00	1	155.00	151.00	-1	1,456	-0.07%
2021/07/12	0	163.19	0	0.00	161.00	0	1,435	0.00%
2021/07/09	1	171.00	0	0.00	168.00	1	1,426	0.07%
2021/07/05	1	172.00	0	0.00	171.50	1	1,424	0.07%
2021/07/01	1	172.50	0	0.00	171.00	1	1,412	0.07%
2021/06/28	1	186.00	0	0.00	187.00	1	1,373	0.07%
2021/06/25	1	196.00	0	0.00	199.00	1	1,358	0.07%
2021/06/24	0	204.00	0	0.00	200.00	0	1,368	0.00%
2021/06/23	0	0.00	1	200.00	196.00	-1	1,358	-0.07%
2021/06/18	0	0.00	1	187.00	189.00	-1	1,281	-0.08%
2021/06/17	1	186.00	0	0.00	193.50	1	1,256	0.08%
2021/06/16	0	0.00	1	181.00	176.50	-1	1,238	-0.08%
2021/06/15	0	0.00	1	186.93	182.50	-1	1,236	-0.08%
2021/06/10	2	197.75	1	196.00	201.00	1	1,226	0.08%
2021/06/09	1	186.00	3	188.67	188.50	-2	1,186	-0.17%
2021/06/07	2	173.25	0	0.00	169.50	2	1,146	0.17%
2021/06/02	1	175.00	3	176.00	174.50	-2	1,151	-0.17%
2021/05/28	1	163.01	1	166.50	162.00	0	1,090	0.00%
2021/05/27	1	158.58	0	0.00	172.00	1	1,064	0.09%
2021/05/25	1	152.00	1	150.50	144.00	0	1,010	0.00%
2021/05/24	1	158.00	0	0.00	156.50	1	994	0.10%
2021/05/21	0	0.00	1	156.50	162.00	-1	1,000	-0.10%
2021/05/20	1	168.00	3	163.33	159.00	-2	1,000	-0.20%
2021/05/19	1	167.00	1	162.00	168.50	0	974	0.00%
2021/05/18	0	0.00	1	151.00	153.50	-1	929	-0.11%
2021/05/17	1	138.00	1	138.50	141.50	0	914	0.00%
2021/05/14	0	0.00	2	130.00	129.00	-2	900	-0.22%
2021/05/13	2	139.00	0	0.00	139.00	2	895	0.22%
2021/05/12	2	136.75	1	138.50	138.50	1	874	0.11%
2021/05/03	1	156.50	0	0.00	152.50	1	841	0.12%
2021/04/29	1	157.50	0	0.00	154.00	1	872	0.11%
2021/04/28	0	0.00	1	160.00	155.50	-1	897	-0.11%
2021/04/27	3	158.83	6	158.50	159.00	-3	908	-0.33%
2021/04/26	1	157.00	0	0.00	156.00	1	935	0.11%
2021/04/22	2	156.50	3	162.83	155.00	-1	960	-0.10%
2021/04/21	0	0.00	1	166.00	168.50	-1	964	-0.10%
2021/04/19	1	158.00	0	0.00	153.00	1	958	0.10%
2021/04/12	1	160.50	0	0.00	164.00	1	972	0.10%
2021/04/09	1	161.00	0	0.00	162.00	1	970	0.10%
2021/04/07	1	161.00	0	0.00	161.00	1	984	0.10%
2021/04/01	0	0.00	3	172.00	171.50	-3	982	-0.31%
2021/03/31	3	177.00	0	0.00	175.00	3	991	0.30%
2021/03/29	0	0.00	2	180.50	172.50	-2	1,005	-0.20%
2021/03/25	1	162.00	0	0.00	156.00	1	1,003	0.10%
2021/03/24	0.8	163.50	0	0.00	160.50	0.8	1,004	0.08%
2021/03/22	1	160.00	0	0.00	156.50	1	1,011	0.10%
2021/03/19	1	167.00	0	0.00	163.50	1	1,020	0.10%
2021/03/17	1	170.00	0	173.00	169.50	1	1,039	0.10%
2021/03/16	0	0.00	3	183.17	179.00	-3	1,047	-0.29%
2021/03/15	1	170.50	3	170.50	170.50	-2	1,015	-0.20%
2021/03/12	0	0.00	3	151.83	155.00	-3	1,031	-0.29%
2021/03/11	2	151.25	0	0.00	147.50	2	1,041	0.19%
2021/03/10	2	150.01	1	149.50	150.00	1	1,058	0.09%
2021/03/05	1	166.00	0	0.00	166.00	1	1,067	0.09%
2021/03/04	0	177.50	0	0.00	172.50	0	1,057	0.00%
2021/02/25	1	187.50	0	0.00	180.00	1	1,116	0.09%
2021/02/24	0	0.00	1	178.00	182.50	-1	1,129	-0.09%
2021/02/23	2	192.75	1	200.00	184.00	1	1,136	0.09%
2021/02/22	3	193.50	2	194.00	202.00	1	1,155	0.09%
2021/02/19	1	182.00	3	185.00	188.50	-2	1,144	-0.17%
2021/02/17	1	178.00	0	0.00	175.50	1	1,157	0.09%
2021/02/05	2	185.00	0	0.00	186.00	2	1,156	0.17%
2021/02/04	0	0.00	1	176.50	183.00	-1	1,155	-0.09%
2021/02/03	1	175.50	0	0.00	175.00	1	1,162	0.09%
2021/01/27	0.1	186.00	1	185.00	183.00	-0.9	1,309	-0.07%
2021/01/25	3	197.00	0	0.00	190.50	3	1,394	0.22%
2021/01/22	3	185.33	0	0.00	196.50	3	1,422	0.21%
2021/01/21	0	0.00	3	180.17	182.50	-3	1,427	-0.21%
2021/01/20	1	172.00	0	0.00	166.00	1	1,449	0.07%
2021/01/19	0	0.00	2	182.00	172.00	-2	1,471	-0.14%
2021/01/18	1	192.00	0	0.00	187.50	1	1,481	0.07%
2021/01/14	1	207.00	0	0.00	198.00	1	1,505	0.07%
2021/01/12	0	0.00	3	216.17	219.00	-3	1,511	-0.20%
2021/01/11	1	211.00	0	0.00	208.00	1	1,524	0.07%
2021/01/04	0	0.00	1	221.98	219.00	-1	1,593	-0.06%
2020/12/31	3	226.17	2	227.50	225.00	1	1,598	0.06%
2020/12/30	1	223.00	3	225.33	225.50	-2	1,612	-0.12%
2020/12/28	1	222.00	0	0.00	220.00	1	1,645	0.06%
2020/12/25	1	227.50	1	229.50	223.00	0	1,666	0.00%
2020/12/24	2	224.25	2	226.75	222.50	0	1,690	0.00%
2020/12/23	3	223.00	1	221.50	218.00	2	1,685	0.12%
2020/12/22	0	0.00	3	229.33	230.00	-3	1,685	-0.18%
2020/12/21	1	213.50	0	0.00	211.50	1	1,673	0.06%
2020/12/18	1	219.00	0	0.00	215.50	1	1,676	0.06%
2020/12/16	1	220.49	0	0.00	220.00	1	1,692	0.06%
2020/12/11	1	225.00	0	0.00	226.00	1	1,721	0.06%
2020/12/10	0	0.00	2	219.25	222.00	-2	1,706	-0.12%
2020/12/09	3	212.00	0	0.00	211.00	3	1,705	0.18%
2020/12/07	1	222.50	0	0.00	220.00	1	1,780	0.06%
2020/12/04	1	235.00	0	0.00	233.00	1	1,826	0.05%
2020/11/26	0	0.00	2	229.00	226.50	-2	1,944	-0.10%
2020/11/24	1	217.00	0	0.00	219.50	1	2,005	0.05%
2020/11/23	0	0.00	5.1	218.46	215.50	-5.1	2,030	-0.25%
2020/11/20	0	0.00	1	226.00	224.00	-1	2,020	-0.05%
2020/11/19	6	233.17	0	0.00	232.00	6	2,012	0.30%
2020/11/05	0	0.00	10	240.00	235.50	-10	1,996	-0.50%
2020/11/03	5.1	246.56	0	0.00	248.50	5.1	2,022	0.25%
2020/10/30	1	236.50	1	236.00	228.50	0	1,981	0.00%
2020/10/29	0	0.00	2	226.50	231.00	-2	1,961	-0.10%
2020/10/28	7	212.29	0	0.00	210.00	7	1,946	0.36%
2020/10/27	1	190.50	0	0.00	204.00	1	1,902	0.05%
2020/10/22	1	203.50	0	0.00	200.00	1	1,881	0.05%
2020/10/13	0	0.00	0.2	233.50	232.00	-0.2	1,949	-0.01%
2020/10/06	1	267.00	1	264.00	259.00	0	1,956	0.00%
2020/09/30	1	257.00	2	258.00	270.50	-1	1,990	-0.05%
2020/09/29	1	262.50	0	0.00	256.00	1	2,031	0.05%
2020/09/17	0	0.00	1	245.00	237.00	-1	2,263	-0.04%
2020/09/16	0	0.00	1	240.50	254.50	-1	2,245	-0.04%
2020/09/10	1	295.00	5	297.00	306.00	-4	2,227	-0.18%
2020/09/09	5	268.80	0	0.00	279.00	5	2,177	0.23%
2020/09/03	1	170.00	1	169.00	191.00	0	2,095	0.00%
2020/09/02	1	177.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	1	176.50	0	0.00	180.50	1	2,058	0.05%
2020/08/31	0	0.00	2	177.75	172.50	-2	2,025	-0.10%
2020/08/25	1	151.00	0	0.00	149.50	1	1,926	0.05%
2020/08/21	0	0.00	1	151.50	148.00	-1	1,971	-0.05%
2020/08/19	1	154.00	1	152.50	156.00	0	1,987	0.00%
2020/08/17	0	0.00	22	145.00	145.00	-22	2,014	-1.09%
2020/08/14	0	0.00	1	149.00	149.50	-1	2,039	-0.05%
2020/08/13	20	154.25	20	148.30	148.00	0	2,068	0.00%
2020/08/12	10	164.50	11	164.36	163.50	-1	2,071	-0.05%
2020/08/11	0	0.00	3	164.17	162.00	-3	2,065	-0.15%
2020/08/10	2	183.00	8	175.75	179.50	-6	2,046	-0.29%
2020/08/07	31	177.94	0	0.00	172.00	31	2,039	1.52%
2020/08/04	2	148.50	0	0.00	145.00	2	1,921	0.10%
2020/07/21	1	155.00	0	0.00	158.00	1	1,965	0.05%
2020/07/13	0	0.00	1	162.00	162.00	-1	1,820	-0.05%
2020/07/08	1	185.00	0	0.00	176.50	1	1,735	0.06%
2020/07/06	1	155.00	0	0.00	155.00	1	1,640	0.06%
2020/07/02	0	0.00	1	147.00	145.50	-1	1,549	-0.06%
2020/07/01	1	140.50	0	0.00	147.00	1	1,521	0.07%
2020/06/18	0	0.00	2	122.00	122.00	-2	1,287	-0.16%
2020/06/11	2	123.00	1	113.00	115.50	1	1,164	0.09%
2020/06/10	1	127.50	0	0.00	125.50	1	1,132	0.09%
2020/06/01	0	0.00	5	119.50	119.50	-5	983	-0.51%
2020/05/29	2	143.50	2	127.00	126.50	0	962	0.00%
2020/05/27	0	0.00	5	114.50	121.50	-5	899	-0.56%
2020/05/26	1	121.00	0	0.00	123.50	1	871	0.11%
2020/05/25	1	132.00	0	0.00	132.00	1	839	0.12%
2020/05/20	3	116.50	0	0.00	117.00	3	737	0.41%
2020/05/19	0	0.00	1	102.00	106.50	-1	691	-0.14%
2020/05/18	5	97.50	4	93.10	97.50	1	652	0.15%
2020/05/15	0	0.00	1	88.90	88.70	-1	624	-0.16%
2020/05/14	5	92.68	0	0.00	91.80	5	599	0.83%
2020/05/11	0	0.00	6	81.57	81.20	-6	545	-1.10%
2020/05/08	0	0.00	4	85.50	83.00	-4	534	-0.75%
2020/05/07	1	92.10	0	0.00	90.70	1	509	0.20%
2020/05/06	0	0.00	1	99.50	90.70	-1	485	-0.21%
2020/05/05	1	87.90	10	86.92	91.50	-9	444	-2.03%
2020/05/04	11	86.94	5	77.00	87.00	6	403	1.49%
2020/04/30	5	81.00	0	0.00	79.10	5	370	1.35%
2020/04/29	2	82.00	0	0.00	82.00	2	348	0.57%
2020/04/27	6	75.20	0	0.00	75.20	6	276	2.17%
2020/04/23	0	0.00	8	67.93	67.70	-8	232	-3.44%
2020/04/22	2	70.50	0	0.00	68.50	2	223	0.90%
2020/04/21	6	70.00	0	0.00	70.00	6	194	3.09%
2020/04/10	0	0.00	3	66.10	66.10	-3	109	-2.75%
2020/02/12	3	64.63	0	0.00	64.40	3	45	6.66%
2019/07/31	0	0.00	1	67.80	67.30	-1	27	-3.69%
2019/07/30	1	68.60	0	0.00	68.20	1	26	3.71%
2018/11/27	0	0.00	1	70.00	70.00	-1	100	-0.99%
2018/10/03	1	83.50	0	0.00	85.90	1	65	1.52%
2018/08/03	1	72.70	0	0.00	72.90	1	124	0.80%
2018/05/11	0	0.00	2	88.80	88.90	-2	540	-0.37%
2018/05/04	0	0.00	1	95.10	92.30	-1	523	-0.19%
2018/04/20	0	0.00	2	106.50	105.50	-2	467	-0.43%
2018/04/13	0	0.00	9	121.06	123.00	-9	425	-2.11%
2018/04/12	1	122.50	10	120.60	120.00	-9	406	-2.22%
2018/04/11	12	123.00	0	0.00	123.00	12	365	3.28%
2018/04/10	10	118.00	1	114.50	112.00	9	320	2.81%
2018/03/29	1	89.40	0	0.00	89.90	1	230	0.43%
2018/03/21	0	0.00	1	94.20	88.00	-1	209	-0.48%
2018/03/20	1	99.10	0	0.00	95.00	1	195	0.51%
2018/03/19	0	0.00	15	91.99	96.10	-15	181	-8.29%
2018/03/16	1	94.30	0	0.00	92.10	1	171	0.58%
2018/03/15	14	93.50	0	0.00	93.50	14	162	8.63%