穎崴 (6515)-元大-西螺券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
837
漲跌
▼1
漲幅
-0.12%
成交量
225張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.5	835.60	0	0.00	837.00	0.5	844	0.06%
2024/04/22	0	0.00	1	810.00	790.00	-1	860	-0.12%
2024/04/19	1	821.00	0	0.00	820.00	1	856	0.12%
2024/04/18	0	0.00	1	859.00	819.00	-1	849	-0.12%
2024/04/16	0	806.00	0	0.00	814.00	0	833	0.00%
2024/04/15	0	889.00	0.1	888.00	885.00	-0.1	818	-0.01%
2024/04/12	0	0.00	0.1	899.49	931.00	-0.1	803	-0.01%
2024/04/11	0.1	883.00	0.1	875.00	904.00	0	770	0.00%
2024/04/03	0.1	772.00	1	761.12	771.00	-0.9	695	-0.13%
2024/04/02	0	0.00	0.2	754.55	766.00	-0.2	687	-0.03%
2024/03/27	0	708.00	0	0.00	714.00	0	698	0.00%
2024/03/25	0	0.00	0.1	734.00	735.00	-0.1	699	-0.01%
2024/03/21	0	0.00	0.1	748.00	749.00	-0.1	700	-0.01%
2024/03/19	0	739.00	0	0.00	742.00	0	724	0.00%
2024/03/18	1	736.00	0.1	738.83	740.00	0.9	724	0.12%
2024/03/15	0	0.00	0.2	711.50	712.00	-0.2	738	-0.03%
2024/03/12	1.1	700.00	0	0.00	700.00	1.1	779	0.13%
2024/03/11	0.2	711.60	0	0.00	699.00	0.2	776	0.02%
2024/03/08	0.2	736.76	0	0.00	731.00	0.2	769	0.03%
2024/03/07	0	0.00	2	794.00	767.00	-2	766	-0.26%
2024/03/06	0	772.00	0	0.00	770.00	0	755	0.00%
2024/03/05	0.1	785.00	0	0.00	784.00	0.1	769	0.01%
2024/03/04	0	0.00	0.1	789.00	782.00	-0.1	794	-0.01%
2024/03/01	0	0.00	0.2	798.00	795.00	-0.2	783	-0.03%
2024/02/23	0	0.00	1	780.00	770.00	-1	810	-0.12%
2024/02/22	2	787.00	0	0.00	764.00	2	819	0.24%
2024/02/21	1	769.00	0	0.00	771.00	1	819	0.12%
2024/02/20	0.1	786.55	0	0.00	767.00	0.1	844	0.01%
2024/02/16	0	0.00	4	833.00	815.00	-4	830	-0.48%
2024/02/15	0.1	811.00	0	0.00	843.00	0.1	829	0.01%
2024/01/30	1	805.00	1	811.96	816.00	0	809	0.00%
2024/01/29	1	769.00	0	0.00	785.00	1	795	0.13%
2024/01/26	0	0.00	1	791.00	775.00	-1	794	-0.13%
2024/01/25	0.1	766.00	0	0.00	761.00	0.1	783	0.01%
2024/01/19	1	748.00	1	764.00	765.00	0	783	0.00%
2024/01/18	0.1	753.00	0	754.00	745.00	0.1	778	0.01%
2024/01/11	0	783.00	0	0.00	783.00	0	770	0.00%
2024/01/09	0	0.00	1	777.00	762.00	-1	764	-0.13%
2024/01/08	1	804.00	0	0.00	790.00	1	755	0.13%
2024/01/03	1.1	798.30	0	0.00	800.00	1.1	765	0.14%
2023/12/29	1	838.00	1	823.42	839.00	0	779	-0.01%
2023/12/28	1	809.00	0	0.00	810.00	1	779	0.13%
2023/12/27	0	0.00	2	837.00	815.00	-2	781	-0.26%
2023/12/26	2	810.50	0	0.00	823.00	2	778	0.26%
2023/12/22	0.1	814.18	0	0.00	810.00	0.1	770	0.01%
2023/12/21	0	822.67	0	0.00	819.00	0	771	0.00%
2023/12/20	0.1	820.00	0	0.00	837.00	0.1	780	0.01%
2023/12/18	0	0.00	0	832.00	810.00	0	804	0.00%
2023/12/15	1.1	815.23	2	850.00	814.00	-0.9	839	-0.11%
2023/12/14	2	861.00	0	0.00	842.00	2	838	0.24%
2023/12/13	0	0.00	0.2	838.10	839.00	-0.2	828	-0.02%
2023/12/12	0.1	851.00	0	0.00	845.00	0.1	849	0.01%
2023/12/11	0.1	843.00	0	0.00	837.00	0.1	864	0.01%
2023/12/08	0.2	790.00	1	797.53	798.00	-0.8	843	-0.10%
2023/12/04	0	756.00	0	0.00	744.00	0	830	0.00%
2023/12/01	0.1	766.00	0	0.00	781.00	0.1	847	0.01%
2023/11/30	0	0.00	2	759.08	775.00	-2	861	-0.23%
2023/11/29	1	725.00	1	739.00	756.00	0	847	0.00%
2023/11/28	1	703.00	0	0.00	701.00	1	821	0.12%
2023/11/27	1	695.00	0	0.00	690.00	1	819	0.12%
2023/11/24	1	721.00	0	0.00	714.00	1	821	0.12%
2023/11/22	0	736.00	2	763.50	766.00	-2	794	-0.25%
2023/11/21	1	746.00	0	0.00	747.00	1	781	0.13%
2023/11/16	0	0.00	0.1	705.00	704.00	-0.1	770	-0.01%
2023/11/15	0	674.00	0	0.00	672.00	0	767	0.00%
2023/11/09	0	660.00	0	0.00	659.00	0	789	0.00%
2023/11/08	0	669.00	0	0.00	668.00	0	786	0.00%
2023/11/03	0	0.00	1	686.00	660.00	-1	812	-0.12%
2023/10/25	0	0.00	1	688.00	673.00	-1	912	-0.11%
2023/10/24	1	636.00	0	0.00	658.00	1	903	0.11%
2023/10/16	0	0.00	1	621.00	627.00	-1	995	-0.10%
2023/10/13	0	0.00	3.1	654.35	647.00	-3.1	1,005	-0.31%
2023/10/06	1	709.00	1	692.00	692.00	0	1,115	0.00%
2023/10/05	1	695.00	1	718.00	699.00	0	1,127	0.00%
2023/10/04	1	689.00	0	0.00	689.00	1	1,120	0.09%
2023/09/28	0	0.00	1	671.00	678.00	-1	1,165	-0.09%
2023/09/27	0	0.00	0.1	660.00	661.00	-0.1	1,195	0.00%
2023/09/25	0.2	669.33	0	0.00	666.00	0.2	1,293	0.01%
2023/09/22	0	0.00	1	658.00	676.00	-1	1,305	-0.08%
2023/09/21	1	675.00	1	667.00	669.00	0	1,308	0.00%
2023/09/18	0	649.00	0	0.00	644.00	0	1,268	0.00%
2023/09/14	1	693.00	1	682.00	682.00	0	1,249	0.00%
2023/09/13	4	637.25	1	639.00	652.00	3	1,227	0.24%
2023/09/08	0	0.00	2	634.00	632.00	-2	1,304	-0.15%
2023/09/06	0	0.00	2.1	656.90	666.00	-2.1	1,330	-0.16%
2023/09/05	4.1	640.17	0	0.00	639.00	4.1	1,313	0.31%
2023/09/04	1	607.00	0	0.00	611.00	1	1,305	0.08%
2023/09/01	0	593.00	0	0.00	589.00	0	1,338	0.00%
2023/08/31	0	0.00	1	594.00	599.00	-1	1,353	-0.07%
2023/08/30	1	618.00	0	0.00	602.00	1	1,365	0.07%
2023/08/28	0.1	595.00	0	0.00	599.00	0.1	1,401	0.00%
2023/08/24	1	625.00	0	0.00	616.00	1	1,450	0.07%
2023/08/23	0.1	590.00	0	0.00	601.00	0.1	1,478	0.00%
2023/08/22	0.1	595.00	0	0.00	596.00	0.1	1,506	0.01%
2023/08/21	1	611.00	1	592.00	598.00	0	1,534	0.00%
2023/08/18	1	604.86	1	609.00	595.00	0	1,529	0.00%
2023/08/17	1	586.00	0	0.00	606.00	1	1,528	0.07%
2023/08/15	0	592.63	0	0.00	583.00	0	1,528	0.00%
2023/08/11	0	610.00	0	0.00	603.00	0	1,556	0.00%
2023/08/10	0.1	599.00	0	615.00	599.00	0	1,556	0.00%
2023/08/08	1	660.00	0	0.00	647.00	1	1,564	0.06%
2023/08/07	0.1	677.00	0	0.00	674.00	0.1	1,553	0.00%
2023/08/04	1.1	699.93	0	0.00	689.00	1.1	1,543	0.07%
2023/08/02	1	740.00	0	0.00	720.00	1	1,538	0.07%
2023/08/01	0	770.00	0	0.00	756.00	0	1,537	0.00%
2023/07/31	0	789.67	0	0.00	782.00	0	1,552	0.00%
2023/07/27	0	799.00	2	803.50	800.00	-2	1,519	-0.13%
2023/07/26	1	819.07	1	856.00	801.00	0	1,513	0.00%
2023/07/25	1	840.23	1	835.00	840.00	0	1,503	0.00%
2023/07/24	1	820.00	1	817.00	822.00	0	1,486	0.00%
2023/07/21	0	797.00	0	0.00	817.00	0	1,486	0.00%
2023/07/19	0	0.00	0	856.00	829.00	0	1,475	0.00%
2023/07/17	1	861.44	1	900.00	825.00	0	1,456	0.00%
2023/07/14	1	881.00	1	899.00	903.00	0	1,422	0.00%
2023/07/13	2	854.00	3	867.35	854.00	-1	1,386	-0.07%
2023/07/12	1	802.02	1	806.00	797.00	0	1,358	0.00%
2023/07/07	0	846.00	0	0.00	824.00	0	1,385	0.00%
2023/07/06	1	886.90	0	0.00	865.00	1	1,395	0.07%
2023/07/05	0	0.00	0	913.00	912.00	0	1,387	0.00%
2023/07/04	2	870.50	1	873.00	908.00	1	1,381	0.07%
2023/06/30	1	781.00	0	783.00	778.00	1	1,294	0.08%
2023/06/29	0	762.00	0	0.00	761.00	0	1,283	0.00%
2023/06/28	0	745.00	0	0.00	743.00	0	1,278	0.00%
2023/06/27	0	755.00	0	0.00	744.00	0	1,288	0.00%
2023/06/16	1	789.00	1	791.00	785.00	0	1,408	0.00%
2023/06/15	0	813.00	0	0.00	804.00	0	1,421	0.00%
2023/06/09	0	0.00	0	835.00	835.00	0	1,340	0.00%
2023/06/07	0	0.00	1	835.00	846.00	-1	1,332	-0.08%
2023/06/02	0	0.00	0	820.00	799.00	0	1,326	0.00%
2023/05/31	1	815.79	0	0.00	796.00	1	1,338	0.08%
2023/05/30	0.1	800.83	0	0.00	809.00	0.1	1,338	0.01%
2023/05/29	0	846.00	0	0.00	830.00	0	1,362	0.00%
2023/05/26	0	0.00	0.1	838.00	838.00	-0.1	1,371	0.00%
2023/05/22	0	0.00	0.2	715.00	687.00	-0.2	1,363	-0.01%
2023/05/18	0	0.00	1	703.00	698.00	-1	1,372	-0.07%
2023/05/17	0	0.00	0	690.00	692.00	0	1,373	0.00%
2023/05/15	0	670.00	0	0.00	661.00	0	1,376	0.00%
2023/05/12	1	690.00	0	690.00	688.00	1	1,381	0.07%
2023/05/11	0.1	642.00	0	0.00	643.00	0.1	1,387	0.00%
2023/05/09	0	644.00	0	0.00	637.00	0	1,414	0.00%
2023/05/05	1.2	685.48	1	694.00	659.00	0.2	1,390	0.01%
2023/04/25	0.1	669.00	0	0.00	673.00	0.1	1,348	0.00%
2023/04/17	0	0.00	0	746.00	723.00	0	1,352	0.00%
2023/04/13	0	723.75	3	727.00	710.00	-3	1,338	-0.22%
2023/04/12	2	781.00	0	0.00	754.00	2	1,312	0.15%
2023/04/10	1	742.00	0.3	739.17	735.00	0.7	1,261	0.05%
2023/04/07	0	675.00	0	0.00	713.00	0	1,244	0.00%
2023/03/31	0	0.00	0	723.00	719.00	0	1,210	0.00%
2023/03/28	0	0.00	2	739.00	743.00	-2	1,195	-0.17%
2023/03/27	2	758.00	0	0.00	751.00	2	1,180	0.17%
2023/03/24	1	768.00	5	757.20	746.00	-4	1,168	-0.34%
2023/03/23	1	696.00	0	706.00	710.00	1	1,118	0.09%
2023/03/22	3	706.33	1	703.00	689.00	2	1,104	0.18%
2023/03/21	0.1	686.00	1	669.00	684.00	-1	1,074	-0.09%
2023/03/20	3	641.67	4	644.75	651.00	-1	1,040	-0.10%
2023/03/17	2	602.50	1.1	610.92	616.00	0.9	1,022	0.09%
2023/03/16	0.1	570.00	0	0.00	572.00	0.1	1,015	0.00%
2023/03/13	0	592.00	0	0.00	589.00	0	1,036	0.00%
2023/03/10	0	604.00	0	0.00	606.00	0	1,041	0.00%
2023/03/09	0	0.00	0	623.00	622.00	0	1,048	0.00%
2023/03/07	0	608.00	1	609.00	603.00	-1	1,058	-0.09%
2023/03/06	1	623.00	1	612.00	639.00	0	1,042	0.00%
2023/03/02	1	607.00	4	614.50	602.00	-3	1,049	-0.29%
2023/03/01	4	618.25	3	617.67	607.00	1	1,025	0.10%
2023/02/24	2	599.50	1	607.00	598.00	1	984	0.10%
2023/02/23	0	0.00	0	540.00	568.00	0	931	0.00%
2023/02/22	0	522.00	0	0.00	517.00	0	912	0.00%
2023/02/21	1	559.00	1	568.00	568.00	0	892	0.00%
2023/02/17	1	541.00	1	543.00	539.00	0	882	0.00%
2023/02/14	0.1	521.00	0	540.00	525.00	0	845	0.00%
2023/02/13	0	0.00	0.1	537.00	529.00	-0.1	831	-0.01%
2023/02/10	1	549.00	1	541.00	535.00	0	840	0.00%
2023/02/08	0.1	497.50	0	0.00	526.00	0.1	795	0.01%
2023/01/30	0	0.00	0	461.50	461.50	0	730	0.00%
2023/01/13	1	431.47	1	434.50	422.00	0	727	0.00%
2023/01/12	2	440.75	0	0.00	436.00	2	724	0.28%
2023/01/10	0	0.00	1	429.00	423.00	-1	706	-0.14%
2023/01/05	1	420.00	0	0.00	409.50	1	692	0.14%
2023/01/03	1	421.00	0	0.00	410.00	1	696	0.14%
2022/12/30	0	0.00	1	405.00	418.00	-1	694	-0.14%
2022/12/29	0	0.00	3	401.00	400.00	-3	697	-0.43%
2022/12/22	1	413.00	1	410.00	410.00	0	683	0.00%
2022/12/20	1.1	421.10	0	0.00	408.00	1.1	682	0.15%
2022/12/16	1	432.00	1	431.00	431.00	0	675	0.00%
2022/12/15	1	448.00	1	443.00	443.00	0	669	0.00%
2022/12/14	0	0.00	1	460.00	449.50	-1	663	-0.15%
2022/12/13	0	0.00	4	473.00	455.00	-4	653	-0.61%
2022/12/12	1	477.50	1	480.00	473.00	0	643	0.00%
2022/12/09	3.1	479.04	0	0.00	469.50	3.1	643	0.48%
2022/12/08	5	478.74	1	490.00	486.50	4	646	0.62%
2022/12/07	0	0.00	1	499.00	470.50	-1	631	-0.16%
2022/12/06	0	0.00	2	483.00	485.00	-2	621	-0.32%
2022/12/05	3	484.67	0	0.00	481.00	3	625	0.48%
2022/12/02	1	461.50	2	471.50	475.00	-1	617	-0.16%
2022/12/01	1	452.50	3	454.17	449.50	-2	611	-0.33%
2022/11/29	2	440.00	0	0.00	437.50	2	598	0.33%
2022/11/25	0.1	424.00	5	426.60	426.00	-5	582	-0.85%
2022/11/24	2	389.00	2	387.75	389.00	0	547	0.00%
2022/11/22	1	370.00	0	0.00	371.00	1	539	0.19%
2022/11/21	0	0.00	2	352.00	359.50	-2	543	-0.37%
2022/11/18	1	349.00	0	0.00	350.00	1	559	0.18%
2022/11/17	5.1	346.83	0	0.00	349.00	5.1	574	0.88%
2022/11/14	0	0.00	3	340.00	343.00	-3	593	-0.51%
2022/11/11	0	0.00	0	338.00	335.50	0	588	0.00%
2022/11/08	3	325.50	0	0.00	321.00	3	571	0.53%
2022/10/28	0	306.00	0	0.00	303.50	0	563	0.00%
2022/10/14	0.1	371.50	0	0.00	363.00	0.1	560	0.01%
2022/09/16	0	394.00	0	0.00	389.00	0	613	0.00%
2022/09/02	0	0.00	0	409.50	409.00	0	621	0.00%
2022/08/26	0	386.50	0	0.00	380.50	0	625	0.00%
2022/08/25	0	403.25	0	0.00	390.00	0	620	0.00%
2022/08/19	1	400.00	1	400.50	400.00	0	574	0.00%
2022/08/17	0	0.00	0.2	374.53	374.50	-0.2	552	-0.04%
2022/08/05	0	0.00	0	402.00	403.00	0	574	0.00%
2022/08/04	1	390.50	1	388.00	390.00	0	569	0.00%
2022/07/07	1	354.50	0	0.00	341.50	1	512	0.20%
2022/07/01	0.1	350.00	0	0.00	334.50	0.1	497	0.01%
2022/06/29	0	378.00	0	0.00	377.00	0	505	0.00%
2022/06/22	0.1	377.02	0	0.00	371.50	0.1	535	0.01%
2022/06/21	0.1	394.50	0	0.00	393.00	0.1	539	0.02%
2022/06/17	0	406.00	1	415.50	404.50	-1	546	-0.18%
2022/06/16	0.1	445.00	0	0.00	423.00	0.1	550	0.02%
2022/06/15	1	458.00	0	0.00	442.00	1	566	0.18%
2022/05/31	0	0.00	0.2	379.50	396.00	-0.2	587	-0.03%
2022/05/30	0	0.00	0	371.50	373.00	0	588	0.00%
2022/05/26	0.1	350.01	0	0.00	347.00	0.1	595	0.01%
2022/05/24	0.1	355.78	0	0.00	351.00	0.1	644	0.01%
2022/05/23	0.1	367.03	0	0.00	363.00	0.1	659	0.01%
2022/05/20	0	0.00	0	377.00	380.50	0	656	0.00%
2022/05/16	0	0.00	1	375.00	370.50	-1	657	-0.15%
2022/05/06	0	346.00	0	0.00	344.50	0	624	0.00%
2022/04/25	1	345.50	0	0.00	351.50	1	636	0.16%
2022/04/15	2	363.27	0	0.00	365.00	2	624	0.32%
2022/04/14	0	379.00	1	377.50	373.50	-1	632	-0.16%
2022/03/25	1	450.50	1	441.50	438.00	0	659	0.00%
2022/03/17	1	411.00	2	429.50	433.00	-1	579	-0.17%
2022/03/15	1	390.00	1	380.00	378.00	0	543	0.00%
2022/03/14	1	397.50	1	399.00	399.00	0	542	0.00%
2022/03/04	1	414.00	1	413.50	408.50	0	530	0.00%
2022/03/03	0	0.00	1	390.01	391.50	-1	512	-0.20%
2022/03/02	0	360.00	0	0.00	363.00	0	505	0.00%
2022/03/01	0	0.00	3	370.00	370.00	-3	524	-0.57%
2022/02/25	3	369.83	0	0.00	366.00	3	533	0.56%
2022/02/24	2	407.50	0	0.00	400.00	2	508	0.39%
2022/02/17	1	389.00	1	388.00	392.00	0	503	0.00%
2022/02/16	1	386.00	1	390.00	392.00	0	507	0.00%
2022/02/07	0	0.00	1	371.50	374.50	-1	563	-0.18%
2022/01/24	1	350.00	0	0.00	348.50	1	572	0.17%
2022/01/10	1	387.00	0	0.00	393.50	1	622	0.16%
2022/01/07	0	0.00	1	389.00	393.00	-1	624	-0.16%
2022/01/03	1	433.50	2	434.50	428.50	-1	604	-0.17%
2021/12/27	0	0.00	1	417.52	416.50	-1	551	-0.18%
2021/12/09	0	400.00	0	0.00	396.50	0	471	0.00%
2021/12/07	1	423.50	0	0.00	423.00	1	456	0.22%
2021/12/02	0	0.00	0	403.50	401.00	0	426	0.00%
2021/11/25	0	0.00	1	400.00	407.00	-1	368	-0.27%
2021/11/24	0	0.00	2	390.74	390.00	-2	341	-0.59%
2021/11/18	1	376.00	0	0.00	375.00	1	312	0.32%
2021/11/17	0	0.00	1	388.50	388.50	-1	305	-0.33%
2021/11/16	0	385.00	0	0.00	382.50	0	298	0.00%
2021/11/12	5	371.00	1	369.00	369.00	4	264	1.51%
2021/11/09	0	333.00	0	0.00	342.00	0	223	0.00%
2021/11/08	1	346.50	0	0.00	346.50	1	208	0.48%
2021/11/01	1	336.00	1	327.00	329.50	0	177	0.00%
2021/10/29	0	0.00	4	336.38	331.50	-4	170	-2.35%
2021/10/28	0	0.00	1	331.00	326.50	-1	159	-0.63%
2021/10/27	0	0.00	3	333.83	333.50	-3	156	-1.93%
2021/10/26	0	0.00	1	333.50	326.00	-1	152	-0.66%
2021/10/22	0	308.00	0	0.00	308.50	0	120	0.00%
2021/10/21	0	302.88	3	305.83	307.50	-3	113	-2.63%
2021/10/14	0	0.00	1	284.50	284.50	-1	88	-1.13%
2021/08/10	1	260.00	0	0.00	260.00	1	91	1.09%
2021/07/30	0	306.00	0	0.00	288.50	0	106	0.00%
2021/07/26	0	314.50	2	316.50	306.00	-2	107	-1.85%
2021/07/19	1	268.50	0	0.00	268.50	1	100	0.99%
2021/06/22	0	0.00	1	273.00	271.50	-1	113	-0.88%
2021/06/10	0	279.00	0	0.00	282.00	0	119	0.00%
2021/05/27	1	272.00	0	0.00	270.00	1	138	0.72%
2021/05/11	2	274.25	0	0.00	272.00	2	163	1.22%
2021/05/10	2	298.50	0	0.00	292.50	2	164	1.22%
2021/05/07	1	307.00	0	0.00	305.00	1	171	0.58%
2021/05/06	2	322.50	0	0.00	315.00	2	176	1.13%
2021/05/05	1	330.50	0	0.00	333.00	1	177	0.56%
2021/05/04	2	332.00	0	0.00	334.00	2	186	1.07%
2021/05/03	3	352.33	0	0.00	351.50	3	198	1.51%
2021/04/01	0	0.00	1	383.50	382.50	-1	288	-0.35%
2021/03/26	1	373.00	0	0.00	373.50	1	297	0.34%
2021/03/23	0	381.00	0	0.00	379.00	0	301	0.00%
2021/03/17	0	0.00	2	384.00	384.00	-2	305	-0.65%
2021/03/10	2	368.50	0	0.00	368.00	2	305	0.65%
2021/03/05	0	385.00	0	0.00	381.00	0	302	0.00%
2021/02/04	0	415.50	0	0.00	417.00	0	292	0.00%
2021/02/03	1	397.00	0	0.00	397.00	1	289	0.34%