捷敏-KY (6525)-元大-西螺券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.2
漲跌
▲0.3
漲幅
+0.43%
成交量
159張
產業
上市半導體類股▲1.38%
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0.2	68.97	0	0.00	68.10	0.2	86	0.24%
2024/02/02	0	0.00	1	66.10	66.00	-1	70	-1.42%
2023/12/28	0	0.00	2	68.20	68.60	-2	65	-3.05%
2023/08/24	0	0.00	1	64.70	64.90	-1	146	-0.68%
2023/08/01	0.2	71.20	0	0.00	70.80	0.2	141	0.11%
2023/07/20	1	71.70	0	0.00	71.70	1	136	0.73%
2023/06/27	0	0.00	1	71.00	71.10	-1	146	-0.68%
2023/06/26	0	0.00	1	72.60	71.60	-1	145	-0.69%
2023/06/20	1	74.10	0	0.00	73.20	1	150	0.67%
2023/05/30	1	76.00	0	0.00	75.80	1	128	0.78%
2022/11/15	0	0.00	1	68.40	68.70	-1	177	-0.56%
2022/11/14	1	67.90	0	0.00	67.40	1	185	0.54%
2022/08/29	0.2	78.50	0	0.00	77.30	0.2	352	0.06%
2022/06/21	0	0.00	1	82.90	83.30	-1	304	-0.33%
2022/06/20	0	0.00	1	83.70	79.80	-1	308	-0.32%
2022/06/16	0	0.00	1	85.10	85.10	-1	300	-0.33%
2022/06/15	0	0.00	3	88.50	88.10	-3	297	-1.01%
2022/06/07	0	88.10	0	0.00	87.20	0	285	0.00%
2022/05/30	0	0.00	0.1	84.10	84.30	-0.1	283	-0.02%
2022/05/26	0	0.00	0.5	82.31	82.30	-0.5	283	-0.18%
2022/05/23	3	83.97	0	0.00	83.60	3	293	1.02%
2022/05/06	0.1	80.30	0	0.00	80.30	0.1	328	0.02%
2022/04/25	0.2	80.35	0	0.00	78.80	0.2	338	0.06%
2022/04/22	0.1	83.60	0	0.00	82.40	0.1	332	0.02%
2022/04/19	0.1	84.50	0	0.00	84.30	0.1	339	0.03%
2022/04/12	0.1	84.10	0	0.00	84.00	0.1	358	0.01%
2022/04/08	0.1	86.40	0	0.00	86.80	0.1	365	0.01%
2022/04/06	0.1	89.00	0	0.00	88.60	0.1	364	0.03%
2022/03/31	0.1	91.33	0	0.00	90.80	0.1	374	0.03%
2022/03/30	0	0.00	1.4	93.27	95.80	-1.4	344	-0.40%
2022/03/16	0.1	85.40	0	0.00	85.60	0.1	340	0.02%
2022/03/07	0.1	88.30	0	0.00	88.20	0.1	357	0.03%
2022/03/02	1	92.60	0	0.00	93.00	1	386	0.26%
2022/02/24	0.1	92.60	0	0.00	91.90	0.1	437	0.02%
2022/02/23	0.1	94.60	0	0.00	94.80	0.1	455	0.02%
2022/02/15	0	0.00	1	94.20	93.00	-1	589	-0.17%
2022/02/11	1	93.60	0	0.00	93.40	1	646	0.15%
2022/02/10	2	94.05	0	0.00	93.90	2	659	0.30%
2022/02/07	0	0.00	1	87.20	88.00	-1	704	-0.14%
2022/01/18	0	0.00	2	92.30	90.90	-2	985	-0.20%
2022/01/04	1	94.20	0	0.00	92.80	1	1,056	0.09%
2022/01/03	0	0.00	1	95.20	94.00	-1	1,071	-0.09%
2021/12/29	0	0.00	1	93.40	93.50	-1	1,093	-0.09%
2021/12/28	2	94.45	1	92.80	94.60	1	1,104	0.09%
2021/12/24	1	90.60	0	0.00	90.60	1	1,122	0.09%
2021/12/08	0.1	94.50	1	93.30	93.00	-0.9	1,252	-0.07%
2021/11/30	0.1	94.00	0	0.00	93.60	0.1	1,467	0.00%
2021/11/25	1	97.00	0	0.00	95.00	1	1,799	0.06%
2021/11/24	0.1	97.40	0	0.00	96.70	0.1	1,870	0.01%
2021/11/23	1	96.10	2	97.65	97.20	-1	2,002	-0.05%
2021/11/17	4	107.00	0	0.00	107.50	4	2,293	0.17%
2021/11/15	0.1	101.50	1	101.00	101.50	-0.9	2,388	-0.04%
2021/11/12	0.1	102.00	0	0.00	100.00	0.1	2,448	0.00%
2021/11/11	2.2	104.38	2	104.75	103.00	0.2	2,466	0.01%
2021/11/04	1	105.00	0	0.00	105.00	1	2,648	0.04%
2021/11/03	1	106.00	2	107.25	108.50	-1	2,651	-0.04%
2021/11/02	4	112.38	3	112.17	110.50	1	2,669	0.04%
2021/11/01	1	109.00	0	0.00	109.50	1	2,583	0.04%
2021/10/26	0	0.00	5	95.66	95.00	-5	2,884	-0.17%
2021/10/22	5	97.88	0	0.00	98.20	5	3,115	0.16%
2021/10/18	0	0.00	1	94.60	93.30	-1	3,613	-0.03%
2021/09/17	0	0.00	1	100.00	101.00	-1	3,770	-0.03%
2021/09/15	0	0.00	5	99.78	100.50	-5	3,763	-0.13%
2021/09/08	1	106.50	2	106.25	103.00	-1	3,657	-0.03%
2021/09/07	5	107.50	0	0.00	107.50	5	3,620	0.14%
2021/09/02	2	107.75	1	108.50	106.50	1	3,472	0.03%
2021/09/01	1	116.50	2	114.50	114.00	-1	3,349	-0.03%
2021/08/31	1	113.50	0	0.00	112.50	1	3,210	0.03%
2021/08/30	0	0.00	1	116.50	117.00	-1	3,112	-0.03%
2021/08/27	2	116.25	4	118.38	117.00	-2	3,034	-0.07%
2021/08/25	2	122.00	3	119.33	116.00	-1	2,858	-0.03%
2021/08/24	1	116.00	0	0.00	117.00	1	2,738	0.04%
2021/08/16	0	0.00	6	100.50	104.50	-6	2,241	-0.27%
2021/08/13	2	108.25	1	109.00	103.00	1	2,199	0.05%
2021/08/12	6	108.50	0	0.00	108.50	6	2,072	0.29%
2021/08/11	2	101.00	2	99.40	98.80	0	2,017	0.00%
2021/08/10	2	104.50	6	104.08	103.50	-4	1,989	-0.20%
2021/08/06	1	117.00	0	0.00	115.50	1	1,934	0.05%
2021/08/03	2	127.50	3	128.17	124.00	-1	1,792	-0.06%
2021/08/02	0	0.00	1	124.50	122.50	-1	1,658	-0.06%
2021/07/30	1	124.00	1	119.50	119.00	0	1,574	0.00%
2021/07/29	2	117.50	0	0.00	121.50	2	1,460	0.14%
2021/07/28	0	0.00	0	110.50	110.50	0	1,304	0.00%
2021/07/27	2	124.00	0	0.00	122.50	2	1,225	0.16%
2021/07/23	1	108.00	0.1	112.00	111.50	0.9	1,002	0.09%
2021/07/22	5	106.80	0.1	107.00	107.00	4.9	778	0.63%
2021/07/20	0	0.00	1	90.00	88.70	-1	583	-0.17%
2021/07/19	0	0.00	1	94.00	91.50	-1	561	-0.18%
2021/07/16	2.2	89.82	5	91.60	91.20	-2.8	526	-0.53%
2021/07/15	1	86.10	0	0.00	88.00	1	459	0.22%
2021/06/10	0	77.10	0	0.00	77.90	0	750	0.00%
2021/04/12	0	0.00	3	83.90	82.60	-3	1,789	-0.17%
2021/04/09	0	0.00	1	87.70	87.00	-1	1,784	-0.06%
2021/04/08	0	0.00	2	89.40	87.80	-2	1,798	-0.11%
2021/04/07	2	88.70	1	89.00	88.10	1	1,779	0.06%
2021/04/06	1	88.00	0	0.00	86.50	1	1,745	0.06%
2021/03/30	5	88.00	0	0.00	87.10	5	1,732	0.29%
2021/03/22	0	0.00	1	84.40	84.30	-1	1,594	-0.06%
2021/03/17	0.9	85.20	0.1	85.20	85.00	0.8	1,611	0.05%
2021/03/04	0	0.00	0	78.00	77.50	0	1,521	0.00%
2021/02/26	0	0.00	4	79.75	79.30	-4	1,477	-0.27%
2021/02/25	1.1	84.55	2	84.45	82.90	-0.9	1,426	-0.06%
2021/02/24	7	85.86	1	86.10	87.60	6	1,361	0.44%
2021/02/19	3	82.77	1	81.50	82.30	2	1,132	0.18%
2021/02/17	1	70.80	0	0.00	71.90	1	958	0.10%
2021/01/26	1	72.90	1	73.90	73.40	0	801	0.00%
2021/01/25	0	0.00	1	69.80	71.70	-1	717	-0.14%
2021/01/14	1	68.50	3	68.77	70.50	-2	588	-0.34%
2021/01/08	0	0.00	5	68.20	67.50	-5	490	-1.02%
2020/12/31	5	67.30	2	66.70	68.20	3	380	0.79%
2020/12/28	2	66.30	0	0.00	65.70	2	349	0.57%
2020/12/25	0	65.50	0	0.00	65.70	0	338	0.01%
2020/12/14	2	68.20	0	0.00	67.40	2	254	0.79%
2020/12/09	11	67.44	12	66.80	65.80	-1	191	-0.52%
2020/12/08	3	64.93	2	65.00	64.90	1	155	0.64%
2020/09/11	0	0.00	3	55.90	55.80	-3	215	-1.39%
2020/07/28	0	0.00	1	59.10	58.10	-1	337	-0.30%
2020/07/24	1	61.00	0	0.00	61.10	1	331	0.30%
2020/06/10	0	0.00	10	66.50	64.40	-10	334	-2.99%
2020/05/14	0	0.00	2	59.80	59.20	-2	301	-0.66%
2020/04/15	1	55.20	0	0.00	55.00	1	300	0.33%
2020/04/07	1	52.50	1	52.70	53.30	0	287	0.00%
2020/03/27	1	47.70	0	0.00	47.55	1	275	0.36%
2019/12/17	0	0.00	1	66.20	66.90	-1	358	-0.28%
2019/12/16	1	65.20	0	0.00	65.10	1	355	0.28%
2019/12/11	10	64.80	0	0.00	64.60	10	365	2.73%
2019/11/04	0	0.00	0.2	71.50	71.60	-0.2	404	-0.05%
2019/10/30	0	0.00	3	71.20	71.00	-3	407	-0.74%
2019/10/15	3	71.70	0	0.00	71.80	3	361	0.83%
2019/10/09	0	0.00	0.1	69.50	69.50	-0.1	351	-0.03%
2019/10/04	0	0.00	4	70.10	71.50	-4	346	-1.15%
2019/10/03	4	69.10	0	0.00	70.50	4	356	1.12%
2019/09/24	0	0.00	2.1	68.85	68.80	-2.1	363	-0.58%
2019/09/20	0	0.00	8	67.85	67.80	-8	355	-2.25%
2019/09/19	3	67.80	0	0.00	67.80	3	351	0.85%
2019/09/12	1	67.70	0	0.00	67.80	1	342	0.29%
2019/09/09	0	0.00	3	69.27	69.40	-3	330	-0.91%
2019/09/06	11	67.19	1	67.60	68.00	10	303	3.30%
2019/08/20	2	66.30	2	66.60	66.30	0	268	0.00%
2019/08/14	0	0.00	1	65.30	64.70	-1	259	-0.39%
2019/07/09	1	64.30	0	0.00	63.50	1	278	0.36%
2019/03/22	1	75.90	0	0.00	73.90	1	515	0.19%
2019/01/25	0	0.00	5	70.82	70.60	-5	896	-0.56%
2019/01/24	0	0.00	6	70.40	70.20	-6	897	-0.67%
2019/01/21	2	71.20	0	0.00	71.40	2	890	0.22%
2019/01/18	1	69.50	1	70.20	70.30	0	891	0.00%
2019/01/14	2	68.30	0	0.00	67.30	2	888	0.23%
2018/12/25	2	71.00	0	0.00	71.00	2	890	0.22%
2018/12/18	0	0.00	1	72.10	72.00	-1	869	-0.12%
2018/12/12	0	0.00	3	77.00	75.80	-3	822	-0.36%
2018/12/07	1	71.10	0	0.00	72.70	1	765	0.13%
2018/12/06	0	0.00	2	69.60	69.10	-2	752	-0.27%
2018/12/04	3	74.60	0	0.00	75.00	3	732	0.41%
2018/11/30	0	0.00	1	71.70	71.20	-1	688	-0.15%
2018/11/29	1	71.20	1	71.50	70.10	0	682	0.00%
2018/11/28	1	70.70	0	0.00	71.00	1	674	0.15%
2018/11/21	1	68.20	0	0.00	68.20	1	609	0.16%
2018/11/16	1	66.50	0	0.00	66.50	1	563	0.18%
2018/11/15	3	68.00	0	0.00	68.30	3	552	0.54%
2018/11/09	1	57.10	0	0.00	62.10	1	441	0.23%
2018/10/30	0	0.00	9	50.30	51.00	-9	441	-2.04%
2018/10/26	0	0.00	1	52.00	49.60	-1	456	-0.22%
2018/09/25	1	64.70	1	65.20	65.50	0	734	0.00%
2018/08/30	10	74.60	0	0.00	74.40	10	1,103	0.91%
2018/08/20	1	74.60	1	75.20	74.60	0	1,557	0.00%
2018/08/07	1	82.90	0	0.00	82.50	1	1,660	0.06%
2018/08/01	0	0.00	1	83.40	83.40	-1	1,762	-0.06%
2018/07/16	11	90.47	11	89.74	89.70	0	1,707	0.00%
2018/07/03	2	86.00	2	86.00	84.10	0	1,746	0.00%
2018/06/26	0	0.00	12	85.02	84.90	-12	1,904	-0.63%
2018/06/21	0	0.00	2	87.00	87.20	-2	1,896	-0.11%
2018/06/20	1	85.50	0	0.00	85.50	1	1,884	0.05%
2018/06/19	1	85.50	0	0.00	85.20	1	1,875	0.05%
2018/06/14	0	0.00	2	89.00	88.00	-2	1,855	-0.11%
2018/06/13	2	88.10	2	88.40	88.10	0	1,836	0.00%
2018/06/12	3	88.90	2	90.40	88.40	1	1,818	0.05%
2018/06/11	3	90.50	5	91.02	91.00	-2	1,773	-0.11%
2018/06/08	1	89.30	0	0.00	88.70	1	1,686	0.06%
2018/06/04	5	90.82	0	0.00	89.50	5	1,544	0.32%
2018/06/01	0	0.00	8	87.81	88.50	-8	1,483	-0.54%
2018/05/31	18	88.95	0	0.00	86.00	18	1,453	1.24%
2018/05/30	1	86.30	2	86.90	87.50	-1	1,333	-0.07%
2018/05/29	1	85.60	0	0.00	85.60	1	1,275	0.08%
2018/05/24	6	79.63	4	78.70	78.50	2	1,143	0.17%
2018/04/30	1	83.30	1	83.30	83.30	0	1,121	0.00%
2018/04/27	1	82.60	1	84.00	83.90	0	1,221	0.00%
2018/04/26	2	82.70	2	82.50	81.70	0	1,231	0.00%
2018/04/20	1	93.00	1	92.90	88.00	0	1,243	0.00%
2018/04/19	1	87.00	2	88.05	90.00	-1	1,189	-0.08%
2018/04/09	0	0.00	1	87.40	87.40	-1	1,373	-0.07%
2018/04/02	1	88.30	0	0.00	88.20	1	1,521	0.07%
2018/02/05	0	0.00	2	80.20	80.50	-2	2,573	-0.08%
2018/01/30	0	0.00	3	85.20	84.80	-3	2,814	-0.11%
2018/01/29	2	87.60	0	0.00	87.70	2	2,943	0.07%
2018/01/26	0	0.00	2	86.75	86.00	-2	3,039	-0.07%
2018/01/25	2	86.70	1	87.10	85.40	1	3,094	0.03%
2018/01/24	6	89.27	2	87.40	87.70	4	3,249	0.12%
2018/01/23	2	88.00	2	89.30	88.30	0	3,354	0.00%
2018/01/09	5	91.30	10	89.60	88.30	-5	3,608	-0.14%
2018/01/08	5	89.80	0	0.00	90.00	5	3,589	0.14%
2018/01/05	0	0.00	13	93.85	93.00	-13	3,554	-0.37%
2018/01/04	13	94.45	0	0.00	95.00	13	3,522	0.37%
2018/01/03	0	0.00	1	95.50	94.20	-1	3,480	-0.03%
2018/01/02	0	0.00	5	87.90	95.40	-5	3,396	-0.15%