瑞耘 (6532)-元大-西螺券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃半導體類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	73.30	0	0.00	73.50	1	934	0.11%
2024/12/04	2	73.80	0	0.00	73.80	2	984	0.20%
2024/11/08	2	78.30	0	0.00	74.60	2	1,297	0.15%
2024/11/01	0	0.00	1	72.50	73.40	-1	1,308	-0.08%
2024/10/30	0	0.00	1	73.10	73.10	-1	1,306	-0.08%
2024/10/29	0	0.00	10	73.65	74.00	-10	1,305	-0.77%
2024/10/24	10	85.63	0	0.00	80.30	10	1,266	0.79%
2024/10/23	1	83.00	0	0.00	82.10	1	1,182	0.08%
2024/10/21	0	0.00	1	80.00	82.40	-1	1,067	-0.09%
2024/10/18	12	78.70	10.1	77.03	77.80	1.9	856	0.22%
2024/10/07	0	0.00	1	74.30	74.10	-1	920	-0.11%
2024/09/30	0.1	72.34	0	0.00	71.30	0.1	1,050	0.01%
2024/09/27	0	74.50	0	0.00	72.80	0	1,065	0.00%
2024/09/25	0	0.00	0.1	75.00	74.50	-0.1	1,078	0.00%
2024/09/23	0	0.00	0.1	76.36	75.80	-0.1	1,063	-0.01%
2024/09/19	0	0.00	1.1	73.92	73.40	-1.1	1,014	-0.10%
2024/09/09	0	67.40	0	0.00	67.40	0	963	0.00%
2024/09/05	0	65.50	0	0.00	63.80	0	945	0.00%
2024/09/04	0	66.60	0	0.00	64.80	0	941	0.00%
2024/09/03	0	69.70	0	73.80	68.50	0	936	0.00%
2024/09/02	1	71.38	0	0.00	69.90	1	934	0.11%
2024/08/30	0	71.40	0	0.00	71.00	0	931	0.00%
2024/08/19	0	72.20	0	0.00	74.10	0	859	0.00%
2024/08/12	0	0.00	1	67.80	68.10	-1	652	-0.15%
2024/08/09	1	65.40	0	0.00	65.40	1	610	0.16%
2024/08/05	0	62.98	0	0.00	61.00	0	572	0.00%
2024/07/30	0	66.90	0	0.00	69.40	0	559	0.00%
2024/07/23	0	70.59	0	0.00	70.20	0	551	0.00%
2024/07/22	0	69.78	0	0.00	69.60	0	549	0.00%
2024/07/18	0	0.00	0.1	74.00	73.00	-0.1	538	-0.01%
2024/07/17	0	76.20	0	0.00	74.90	0	529	0.00%
2024/07/16	0	77.00	0	0.00	75.60	0	523	0.00%
2024/07/10	2	85.85	12.2	78.85	86.40	-10.2	467	-2.18%
2024/07/08	1	81.90	1	81.50	82.10	0	368	-0.01%
2024/07/04	10	78.50	0	0.00	78.00	10	290	3.44%
2024/07/03	0	0.00	2	72.05	73.50	-2	241	-0.83%
2024/07/02	1	71.60	3	70.40	69.40	-2	239	-0.83%
2024/06/25	1	67.50	0	0.00	67.70	1	295	0.34%
2024/05/28	0.1	67.60	0	0.00	67.70	0.1	488	0.01%
2024/05/27	0	0.00	1	66.90	66.80	-1	529	-0.19%
2024/05/24	1	66.40	0	0.00	66.40	1	724	0.14%
2024/05/22	1	66.70	0	0.00	66.70	1	903	0.11%
2024/05/17	0	65.30	0	0.00	64.60	0	938	0.00%
2024/05/10	1	64.40	0	0.00	64.30	1	1,002	0.10%
2024/05/07	0	0.00	1	64.50	64.50	-1	1,002	-0.10%
2024/05/06	0	65.00	0	0.00	64.90	0	1,002	0.00%
2024/04/24	1	64.50	0	0.00	64.50	1	1,003	0.10%
2024/04/16	1	67.00	0	0.00	66.40	1	987	0.10%
2024/04/08	0	0.00	2	71.90	72.40	-2	957	-0.21%
2024/04/03	2	75.95	1	76.60	75.60	1	941	0.11%
2024/04/01	0	0.00	1	72.60	72.20	-1	859	-0.12%
2024/03/18	2	71.60	0	0.00	73.30	2	820	0.24%
2024/03/08	0	72.49	2	72.00	71.60	-2	787	-0.25%
2024/03/07	0	79.50	6	75.60	75.60	-6	767	-0.78%
2024/03/06	0	80.00	0	0.00	78.50	0	739	0.00%
2024/03/05	0.1	78.80	2	78.50	78.60	-2	727	-0.27%
2024/02/29	1.1	82.19	0	0.00	84.00	1.1	662	0.16%
2024/02/27	3.1	85.52	0	0.00	82.00	3.1	624	0.50%
2024/02/26	0	0.00	1	82.80	82.80	-1	437	-0.23%
2024/02/23	8	75.24	0	0.00	75.30	8	348	2.30%
2024/02/16	0	0.00	4	65.63	67.40	-4	240	-1.66%
2024/01/15	0	58.00	0	0.00	57.60	0	250	0.00%
2023/12/29	1	59.80	0	0.00	60.00	1	265	0.38%
2023/11/16	0	0.00	1	65.60	65.50	-1	231	-0.43%
2023/10/26	0	0.00	10	60.50	60.50	-10	376	-2.65%
2023/09/18	0	59.00	0	0.00	59.00	0	636	0.00%
2023/09/06	0	0.00	1	57.60	57.70	-1	1,066	-0.09%
2023/09/01	1	56.90	0	0.00	57.30	1	1,413	0.07%
2023/08/25	5	56.32	0	0.00	56.30	5	1,460	0.34%
2023/08/11	0	0.00	0	60.00	59.50	0	1,444	0.00%
2023/08/07	0	0.00	1	63.60	63.80	-1	1,422	-0.07%
2023/08/02	1.1	62.20	1	61.30	60.30	0.1	1,415	0.00%
2023/08/01	0	0.00	1	64.50	62.20	-1	1,442	-0.07%
2023/07/31	2.1	65.02	0	0.00	64.50	2.1	1,424	0.15%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,330	-0.08%
2023/07/25	0	0.00	1	58.70	58.60	-1	1,282	-0.08%
2023/07/20	1	57.50	0	0.00	57.50	1	1,280	0.08%
2023/07/14	0	58.10	0	0.00	57.80	0	1,315	0.00%
2023/07/07	1	56.50	0	0.00	56.50	1	1,398	0.07%
2023/07/06	1	58.20	0	0.00	58.20	1	1,407	0.07%
2023/06/27	1	62.70	0	0.00	62.40	1	1,284	0.08%
2023/06/20	2	66.30	0	0.00	64.80	2	1,247	0.16%
2023/06/16	1	68.40	5	66.38	66.00	-4	1,209	-0.33%
2023/06/15	2	69.70	1	68.70	68.90	1	1,171	0.09%
2023/06/13	3	66.30	3	67.00	70.70	0	1,028	0.00%
2023/06/09	6	66.40	5	64.50	65.80	1	828	0.12%
2023/06/08	2	64.70	3	65.57	66.20	-1	638	-0.16%
2023/06/07	1	58.10	0	0.00	60.20	1	536	0.19%
2023/05/18	0	0.00	5	51.90	51.80	-5	497	-1.01%
2023/04/20	5	59.00	2	59.30	58.40	3	421	0.71%
2023/04/19	10	58.65	36	58.12	58.80	-26	401	-6.47%
2023/04/18	0	0.00	36	58.77	58.70	-36	407	-8.82%
2023/04/17	0	0.00	44	58.74	59.00	-44	401	-10.97%
2023/04/14	2	59.10	0	0.00	59.10	2	394	0.51%
2023/04/12	2	58.15	0	0.00	58.80	2	358	0.56%
2023/03/09	14	55.27	0	0.00	55.20	14	466	3.00%
2023/03/08	60	56.41	0	0.00	56.40	60	461	12.99%
2023/03/07	40	56.59	0	0.00	56.30	40	459	8.71%
2023/03/06	0	0.00	3	56.40	57.00	-3	460	-0.65%
2023/02/24	1	56.50	0	0.00	54.60	1	506	0.20%
2023/02/21	2	57.30	0	0.00	56.10	2	547	0.37%
2022/12/09	0	0.00	1	53.40	53.10	-1	1,306	-0.08%
2022/12/06	1	58.30	0	0.00	57.60	1	1,328	0.08%
2022/12/02	0	0.00	3	61.87	61.80	-3	1,347	-0.22%
2022/11/28	1	60.80	0	0.00	61.00	1	1,457	0.07%
2022/11/24	0	0.00	1	59.90	61.90	-1	1,435	-0.07%
2022/11/21	1	59.70	0	0.00	59.10	1	1,389	0.07%
2022/11/10	1	61.60	1	61.80	59.60	0	1,055	0.00%
2022/11/09	3	59.87	11	59.95	60.30	-8	938	-0.85%
2022/10/27	0	0.00	4	52.20	53.30	-4	791	-0.51%
2022/10/07	1	59.40	1	58.00	57.70	0	675	0.00%
2022/10/06	6	60.22	6.1	61.13	60.00	-0.1	653	-0.02%
2022/10/05	0.1	58.70	0	0.00	58.50	0.1	585	0.02%
2022/09/30	2	56.70	0	0.00	56.80	2	528	0.38%
2022/09/29	0	0.00	2	52.65	51.70	-2	513	-0.39%
2022/09/14	0	0.00	1	56.70	59.00	-1	403	-0.25%
2022/09/13	2	58.15	1	58.20	58.00	1	378	0.26%
2022/09/08	1	56.30	3	56.10	56.10	-2	298	-0.67%
2022/09/05	5	53.76	3	53.87	55.40	2	184	1.08%
2022/09/02	4	53.20	0	0.00	53.40	4	130	3.07%
2022/01/24	0	0.00	1	47.55	48.60	-1	555	-0.18%
2022/01/10	0	0.00	2	51.50	51.70	-2	510	-0.39%
2022/01/06	0	0.00	3	52.60	53.00	-3	494	-0.61%
2022/01/04	2	58.20	2	57.60	58.70	0	440	0.00%
2022/01/03	5	60.60	0	0.00	62.10	5	358	1.40%
2021/12/30	1	55.20	1	55.70	56.50	0	301	0.00%
2021/12/23	0	0.00	1	49.60	49.80	-1	236	-0.42%
2021/12/22	1	49.35	0	0.00	49.35	1	235	0.42%
2021/12/13	1	50.50	0	0.00	49.50	1	210	0.47%
2021/12/10	0	0.00	1	48.55	48.50	-1	193	-0.52%
2021/12/06	1	48.00	0	0.00	50.50	1	122	0.81%
2021/08/13	0	0.00	5	39.59	39.40	-5	129	-3.86%
2021/07/16	2	45.60	0	0.00	45.70	2	197	1.01%
2021/07/15	3	46.17	0	0.00	45.70	3	204	1.47%
2021/05/27	0	0.00	4	41.80	43.00	-4	355	-1.12%
2021/05/20	1	41.40	0	0.00	40.95	1	378	0.26%
2021/05/19	2	41.65	0	0.00	42.45	2	388	0.51%
2021/05/18	1	39.80	0	0.00	40.05	1	389	0.26%
2021/04/09	0	0.00	1	56.80	54.80	-1	596	-0.17%
2021/03/30	0	0.00	1	55.40	55.50	-1	567	-0.18%
2021/03/26	1	54.20	0	0.00	54.00	1	561	0.18%
2021/03/18	1	54.00	0	0.00	54.00	1	573	0.17%
2021/02/25	0	0.00	1	54.70	53.90	-1	771	-0.13%
2021/02/24	10	54.64	3	54.60	54.40	7	774	0.90%
2021/02/23	0	0.00	6	54.33	54.50	-6	776	-0.77%
2021/01/22	5	60.60	1	59.80	59.00	4	971	0.41%
2021/01/20	2	63.00	7	63.07	60.00	-5	945	-0.53%
2021/01/19	0	0.00	1	63.10	62.00	-1	919	-0.11%
2021/01/18	1	63.70	4	63.48	65.00	-3	882	-0.34%
2021/01/15	6	61.72	6	61.97	61.10	0	821	0.00%
2021/01/11	2	57.00	2	57.50	58.50	0	702	0.00%
2020/12/10	0	0.00	17	59.05	58.40	-17	695	-2.44%
2020/12/08	4	60.40	1	60.20	61.00	3	679	0.44%
2020/12/07	8	61.65	1	62.50	63.20	7	646	1.08%
2020/12/04	0	0.00	1	57.70	57.60	-1	589	-0.17%
2020/12/02	4	59.30	4	58.40	58.20	0	600	0.00%
2020/11/30	1	60.20	0	0.00	58.70	1	597	0.17%
2020/11/27	11	58.55	0	0.00	58.60	11	591	1.86%
2020/11/16	1	59.70	0	0.00	60.00	1	587	0.17%
2020/11/13	3	58.53	3	58.90	60.10	0	557	0.00%
2020/10/26	0	0.00	3	50.90	50.90	-3	488	-0.61%
2020/09/30	3	58.03	0	0.00	58.00	3	814	0.37%
2020/08/11	0	0.00	1	67.10	66.50	-1	2,787	-0.04%
2020/07/27	2	73.40	2	72.20	71.00	0	3,490	0.00%
2020/07/21	0	0.00	3	75.60	76.80	-3	3,542	-0.08%
2020/07/16	0	0.00	2	76.00	76.50	-2	3,542	-0.06%
2020/07/09	4	82.23	4	81.48	81.10	0	3,523	0.00%
2020/07/03	0	0.00	7	84.30	81.30	-7	3,396	-0.21%
2020/07/02	11	82.84	7	83.16	84.10	4	3,303	0.12%
2020/07/01	2	80.80	0	0.00	79.50	2	3,216	0.06%
2020/06/24	2	81.20	0	0.00	80.00	2	3,133	0.06%
2020/06/19	0	0.00	1	79.70	79.00	-1	2,992	-0.03%
2020/06/18	1	78.90	2	80.05	78.90	-1	2,961	-0.03%
2020/06/17	1	83.60	0	0.00	80.10	1	2,934	0.03%
2020/06/16	2	75.55	2	76.20	78.50	0	2,809	0.00%
2020/06/15	0	0.00	2	73.65	71.40	-2	2,776	-0.07%
2020/06/12	0	0.00	1	75.20	75.00	-1	2,749	-0.04%
2020/06/09	1	83.00	1	81.10	80.50	0	2,657	0.00%
2020/06/08	0	0.00	1	78.90	79.50	-1	2,614	-0.04%
2020/06/05	9	81.44	8	81.20	81.10	1	2,591	0.04%
2020/06/04	2	78.20	0	0.00	78.50	2	2,518	0.08%
2020/06/03	1	80.00	6	79.78	80.00	-5	2,495	-0.20%
2020/06/02	2	80.90	7	82.44	80.40	-5	2,455	-0.20%
2020/06/01	6	87.77	4	87.58	86.10	2	2,426	0.08%
2020/05/29	4	84.30	3	85.00	86.90	1	2,275	0.04%
2020/05/28	2	81.45	5	80.86	79.00	-3	2,198	-0.14%
2020/05/27	2	85.05	1	85.50	85.50	1	2,094	0.05%
2020/05/25	1	75.90	0	0.00	79.50	1	2,021	0.05%
2020/05/22	1	74.20	0	0.00	72.30	1	1,985	0.05%
2020/05/13	1	69.50	1	68.30	68.00	0	1,891	0.00%
2020/05/12	1	63.90	0	0.00	68.80	1	1,788	0.06%
2020/05/06	1	53.90	1	53.20	53.90	0	1,522	0.00%
2020/05/05	0	0.00	1	48.90	49.00	-1	1,485	-0.07%
2020/05/04	1	48.10	0	0.00	47.20	1	1,481	0.07%
2020/04/29	0	0.00	1	46.20	46.20	-1	1,444	-0.07%
2020/04/28	1	45.50	0	0.00	46.00	1	1,426	0.07%
2020/04/27	6	41.50	3	43.13	43.45	3	1,397	0.21%
2020/04/24	0	0.00	1	40.50	40.15	-1	1,489	-0.07%
2020/04/23	1	40.65	0	0.00	40.55	1	1,514	0.07%
2020/04/22	0	0.00	2	39.50	39.40	-2	1,508	-0.13%
2020/04/21	2	38.13	0	0.00	38.10	2	1,496	0.13%
2020/04/17	1	41.00	0	0.00	39.00	1	1,506	0.07%
2020/04/16	1	39.50	0	0.00	38.65	1	1,480	0.07%
2020/04/15	0	0.00	5	37.90	37.80	-5	1,458	-0.34%
2020/04/14	3	37.80	0	0.00	37.60	3	1,454	0.21%
2020/04/13	2	37.45	0	0.00	37.10	2	1,464	0.14%
2020/04/08	2	37.33	1	37.35	36.90	1	1,478	0.07%
2020/04/06	0	0.00	1	32.60	32.70	-1	1,443	-0.07%
2020/03/31	0	0.00	1	32.25	32.15	-1	1,441	-0.07%
2020/03/26	0	0.00	5	31.50	32.15	-5	1,426	-0.35%
2020/03/25	2	32.18	1	31.40	31.50	1	1,416	0.07%
2020/03/20	5	28.60	0	0.00	28.60	5	1,391	0.36%
2020/03/18	0	0.00	5	31.52	28.80	-5	1,458	-0.34%
2020/03/12	5	37.75	1	38.80	37.40	4	1,411	0.28%
2020/03/06	0	0.00	8	44.54	44.70	-8	1,318	-0.61%
2020/03/05	2	45.33	0	0.00	45.65	2	1,292	0.15%
2020/03/03	0	0.00	5	42.65	42.20	-5	1,232	-0.41%
2020/02/27	1	42.90	0	0.00	41.00	1	1,224	0.08%
2020/02/25	5	42.27	0	0.00	42.10	5	1,180	0.42%
2020/02/20	9	44.73	0	0.00	44.50	9	1,136	0.79%
2020/02/17	1	45.80	1	44.70	44.90	0	1,027	0.00%
2020/02/12	1	43.75	2	43.40	42.95	-1	928	-0.11%
2020/02/11	1	41.80	0	0.00	43.00	1	875	0.11%
2020/02/06	0	0.00	11	40.59	41.50	-11	771	-1.43%
2020/02/05	11	38.85	0	0.00	38.15	11	716	1.53%
2020/01/20	5	46.70	5	42.06	42.20	0	632	0.00%
2019/12/18	0	0.00	2	35.00	35.50	-2	340	-0.59%
2019/12/17	0	0.00	4	34.75	34.80	-4	334	-1.19%
2019/12/13	6	37.20	0	0.00	35.00	6	298	2.01%
2019/12/06	1	33.40	0	0.00	33.05	1	200	0.50%
2019/11/29	1	33.05	0	0.00	33.05	1	193	0.52%
2019/11/28	2	34.60	0	0.00	34.05	2	188	1.06%
2018/12/06	0	0.00	1	28.50	28.05	-1	181	-0.55%
2018/11/29	1	29.65	0	0.00	29.45	1	190	0.53%
2018/08/10	0	0.00	1	37.25	37.50	-1	1,024	-0.10%
2018/08/09	1	36.50	0	0.00	38.30	1	1,050	0.10%
2018/07/11	0	0.00	5	32.50	32.40	-5	1,212	-0.41%
2018/07/03	5	37.50	0	0.00	36.80	5	1,412	0.35%
2018/06/29	0	0.00	1	37.55	37.90	-1	1,407	-0.07%
2018/06/28	1	37.20	0	0.00	37.30	1	1,424	0.07%
2018/06/19	1	42.65	4	41.75	40.50	-3	1,384	-0.22%
2018/06/14	2	38.40	2	39.80	39.85	0	1,284	0.00%
2018/06/13	12	41.53	10	39.89	39.10	2	1,270	0.16%
2018/06/12	0	0.00	14	39.58	41.55	-14	1,205	-1.16%
2018/06/06	6	37.33	0	0.00	37.35	6	1,138	0.53%
2018/06/04	0	0.00	6	38.30	39.30	-6	1,216	-0.49%
2018/05/31	4	37.88	0	0.00	36.95	4	1,354	0.30%
2018/05/30	4	37.76	0	0.00	37.60	4	1,350	0.30%
2018/05/29	0	0.00	2	39.50	38.65	-2	1,342	-0.15%
2018/05/28	9	38.89	2	40.00	38.05	7	1,361	0.51%
2018/05/25	0	0.00	4	39.10	39.10	-4	1,265	-0.32%
2018/05/18	0	0.00	1	35.40	35.70	-1	1,182	-0.08%
2018/05/17	0	0.00	2	36.15	36.20	-2	1,176	-0.17%
2018/05/16	10	36.30	1	36.00	36.10	9	1,133	0.79%
2018/04/16	0	0.00	2	34.40	35.20	-2	940	-0.21%
2018/04/12	5	38.16	5	38.20	36.90	0	911	0.00%
2018/04/11	2	36.50	0	0.00	37.00	2	847	0.24%
2018/03/23	0	0.00	6	29.65	29.70	-6	679	-0.88%
2018/03/13	0	0.00	12	32.26	32.80	-12	648	-1.85%
2018/03/12	6	32.30	0	0.00	31.80	6	606	0.99%
2018/03/08	0	0.00	4	30.08	32.20	-4	538	-0.74%
2018/03/07	4	31.26	0	0.00	29.55	4	500	0.80%
2018/03/06	12	31.50	0	0.00	31.30	12	456	2.63%
2018/03/01	1	30.00	0	0.00	28.80	1	336	0.30%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析