晶心科 (6533)-元大-西螺券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
423.0
漲跌
▲1.0
漲幅
+0.24%
成交量
1,134張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	412.50	0	0.00	410.00	0	647	0.00%
2024/06/11	1	409.00	2	410.00	409.00	-1	656	-0.15%
2024/06/07	0	0.00	0	418.00	418.00	0	674	0.00%
2024/06/06	1	415.52	0	0.00	417.00	1	680	0.15%
2024/06/05	0	420.00	0	0.00	420.00	0	683	0.00%
2024/06/04	0	0.00	5	425.50	422.00	-5	698	-0.72%
2024/05/30	0	0.00	1	403.50	405.50	-1	755	-0.13%
2024/05/29	1	406.00	0	0.00	405.00	1	784	0.13%
2024/05/28	2	408.50	0	410.00	408.00	2	800	0.25%
2024/05/24	1	384.00	0	0.00	390.00	1	823	0.12%
2024/05/23	0	387.00	0	0.00	384.00	0	835	0.00%
2024/05/17	0.3	395.50	0	0.00	392.00	0.3	933	0.03%
2024/04/30	0	387.00	0	0.00	387.00	0	1,421	0.00%
2024/04/26	1	381.00	0	0.00	380.00	1	1,463	0.07%
2024/04/24	0.5	390.00	0	0.00	389.50	0.5	1,521	0.03%
2024/04/22	1	388.49	0	379.00	376.50	1	1,715	0.06%
2024/04/19	1	390.50	0	0.00	389.50	1	1,724	0.06%
2024/04/18	0	0.00	0	396.00	393.00	0	1,737	0.00%
2024/04/17	1.1	400.63	0	0.00	401.00	1.1	1,798	0.06%
2024/04/15	1.2	407.34	0	0.00	406.50	1.2	1,788	0.07%
2024/04/11	0	0.00	1	441.00	438.50	-1	1,788	-0.06%
2024/04/10	1	428.50	0	0.00	427.00	1	1,788	0.06%
2024/04/09	1	424.00	0	0.00	422.50	1	1,796	0.06%
2024/04/08	0.2	430.00	0	0.00	423.00	0.2	1,807	0.01%
2024/04/02	0	0.00	0	433.00	430.00	0	1,835	0.00%
2024/03/29	0	430.00	0	0.00	429.00	0	1,899	0.00%
2024/03/28	0	429.00	0	0.00	424.50	0	1,895	0.00%
2024/03/27	2.1	430.03	0	0.00	431.00	2.1	1,898	0.11%
2024/03/21	0.4	427.50	0	0.00	439.00	0.4	1,849	0.02%
2024/03/20	0	425.00	0.2	425.50	422.00	-0.2	1,865	-0.01%
2024/03/19	0	423.50	0	0.00	421.50	0	1,896	0.00%
2024/03/15	0.1	424.50	0	0.00	428.00	0.1	1,922	0.00%
2024/03/14	0.3	425.00	1	424.50	424.00	-0.7	1,968	-0.04%
2024/03/13	0.8	429.91	0	0.00	423.00	0.8	1,974	0.04%
2024/03/12	0.4	452.81	0	0.00	446.00	0.4	1,968	0.02%
2024/03/11	0.3	454.61	0	0.00	450.50	0.3	1,995	0.01%
2024/03/08	0	455.67	1	465.00	453.50	-1	2,004	-0.05%
2024/03/07	1	472.50	2	472.00	470.50	-1	2,012	-0.05%
2024/03/06	1	481.03	3	477.50	480.50	-2	2,017	-0.10%
2024/03/05	0	0.00	0	513.00	512.00	0	1,996	0.00%
2024/03/04	0	513.00	0	0.00	510.00	0	2,020	0.00%
2024/03/01	1	500.00	0	0.00	501.00	1	2,036	0.05%
2024/02/27	1	498.00	2.5	498.15	485.50	-1.5	2,097	-0.07%
2024/02/23	0	494.00	1	502.70	486.50	-1	2,338	-0.04%
2024/02/22	1.3	501.40	0	0.00	495.00	1.3	2,398	0.06%
2024/02/21	0	514.05	0.4	516.00	505.00	-0.4	2,441	-0.02%
2024/02/19	0	536.53	1	534.00	528.00	-1	2,438	-0.04%
2024/02/15	2	549.50	2	550.00	556.00	0	2,343	0.00%
2024/02/05	4	525.25	4	511.76	506.00	0	2,263	0.00%
2024/02/02	5	522.40	3.1	519.03	523.00	1.9	2,188	0.09%
2024/01/31	0	0.00	0	505.00	494.50	0	2,081	0.00%
2024/01/24	0	484.29	0	0.00	482.00	0	2,036	0.00%
2024/01/23	0.6	494.42	0	490.50	493.00	0.6	2,030	0.03%
2024/01/19	1.4	488.47	0	483.00	481.50	1.4	2,000	0.07%
2024/01/18	0	0.00	0	488.00	488.50	0	1,972	0.00%
2024/01/17	0	489.00	1.1	521.88	489.50	-1.1	1,943	-0.05%
2024/01/16	1	481.71	3.1	487.25	495.00	-2	1,791	-0.11%
2024/01/15	0	469.78	0	0.00	481.00	0	1,752	0.00%
2024/01/12	0	476.50	0	0.00	471.00	0	1,750	0.00%
2024/01/11	0	0.00	2.2	491.12	485.50	-2.2	1,737	-0.13%
2024/01/10	0.4	473.07	3	474.33	478.00	-2.6	1,678	-0.16%
2024/01/09	0.1	475.50	0.2	476.00	477.50	-0.1	1,703	-0.01%
2024/01/08	3	480.00	0	476.50	471.00	3	1,719	0.17%
2024/01/05	0	0.00	1	461.00	471.00	-1	1,727	-0.06%
2024/01/04	0	456.50	0	0.00	455.00	0	1,724	0.00%
2024/01/03	0	466.50	0	0.00	462.50	0	1,737	0.00%
2023/12/28	0	470.50	0	475.00	478.00	0	1,703	0.00%
2023/12/27	0.2	472.00	0	474.00	473.50	0.2	1,696	0.01%
2023/12/26	0.2	472.12	0	0.00	471.50	0.2	1,681	0.01%
2023/12/20	2	454.50	0	0.00	454.00	2	1,666	0.12%
2023/12/15	0	467.00	0	0.00	463.00	0	1,685	0.00%
2023/12/14	0	0.00	2	477.75	479.00	-2	1,674	-0.12%
2023/12/12	0.1	479.50	2	471.00	478.50	-1.9	1,673	-0.11%
2023/12/11	0	0.00	2	483.75	475.00	-2	1,672	-0.12%
2023/12/08	1	463.50	0.1	468.00	464.00	0.9	1,634	0.06%
2023/12/07	1.1	463.89	0.3	464.00	462.50	0.8	1,630	0.05%
2023/12/06	2	471.75	0	0.00	476.00	2	1,629	0.12%
2023/12/05	0	459.00	0	461.50	458.00	0	1,600	0.00%
2023/12/04	3	473.66	0	0.00	467.00	3	1,591	0.19%
2023/12/01	1.1	482.21	0	0.00	481.50	1.1	1,568	0.07%
2023/11/30	0.1	493.77	2.1	492.51	493.50	-1.9	1,545	-0.12%
2023/11/29	0.1	492.65	0	0.00	504.00	0.1	1,515	0.01%
2023/11/28	0	0.00	2	491.75	498.00	-2	1,482	-0.13%
2023/11/27	1	474.04	0	0.00	473.50	1	1,449	0.07%
2023/11/24	3.5	497.77	2	492.50	489.00	1.5	1,450	0.10%
2023/11/22	0	0.00	1.7	505.18	512.00	-1.7	1,292	-0.13%
2023/11/21	0.1	471.00	0.3	474.50	466.00	-0.2	1,181	-0.02%
2023/11/20	0	0.00	1.4	451.82	448.00	-1.4	1,121	-0.13%
2023/11/17	1.1	428.50	3	426.00	441.50	-1.9	1,082	-0.18%
2023/11/10	0.1	413.00	0	0.00	414.50	0.1	1,135	0.01%
2023/11/09	0.1	413.50	0	0.00	411.00	0.1	1,143	0.01%
2023/11/08	0	415.00	0.2	415.50	410.50	-0.2	1,149	-0.02%
2023/11/06	0	0.00	0.3	407.33	410.00	-0.3	1,179	-0.03%
2023/11/01	1	391.00	0	0.00	389.50	1	1,185	0.08%
2023/10/31	0.1	388.11	1	388.00	386.00	-0.9	1,191	-0.07%
2023/10/26	0	398.88	0	0.00	396.00	0	1,252	0.00%
2023/10/25	0.1	406.00	0	0.00	412.00	0.1	1,263	0.01%
2023/10/18	1.1	408.31	0	0.00	402.50	1.1	1,389	0.08%
2023/10/17	3	418.00	6	420.33	411.00	-3	1,395	-0.21%
2023/10/16	1	411.50	0.1	414.00	408.00	0.9	1,390	0.06%
2023/10/13	0.5	411.17	0	0.00	412.50	0.5	1,374	0.03%
2023/10/12	0	0.00	1	395.00	400.00	-1	1,359	-0.07%
2023/10/11	1.4	390.65	0	0.00	388.00	1.4	1,362	0.10%
2023/09/27	0.1	378.50	0.1	379.50	379.50	0	1,455	0.00%
2023/09/25	0.1	394.50	0	0.00	391.50	0.1	1,473	0.01%
2023/09/21	0.1	407.84	0	0.00	404.50	0.1	1,475	0.01%
2023/09/19	3.3	407.71	0	0.00	400.00	3.3	1,469	0.23%
2023/09/18	0	416.67	0	0.00	414.00	0	1,468	0.00%
2023/09/15	0	0.00	1.1	434.36	422.50	-1.1	1,477	-0.07%
2023/09/14	0.1	422.00	1	428.00	424.50	-0.9	1,452	-0.06%
2023/09/12	0	0.00	1.2	418.00	417.00	-1.2	1,486	-0.08%
2023/09/11	0.2	405.00	0	0.00	400.00	0.2	1,547	0.01%
2023/09/07	2	418.00	0	0.00	417.00	2	1,607	0.12%
2023/09/06	1	426.50	0	0.00	426.50	1	1,616	0.06%
2023/09/04	0.1	432.00	0	0.00	427.50	0.1	1,644	0.01%
2023/08/31	1	420.50	0	0.00	420.00	1	1,651	0.06%
2023/08/28	2	432.69	1	430.00	422.00	1	1,622	0.06%
2023/08/22	0	0.00	2.6	435.58	442.00	-2.6	1,649	-0.16%
2023/08/21	0	418.50	0	0.00	416.00	0	1,685	0.00%
2023/08/18	2	433.25	1.2	439.35	416.00	0.8	1,705	0.05%
2023/08/17	0.1	414.50	0	0.00	419.00	0.1	1,749	0.00%
2023/08/11	0	0.00	1	414.50	412.50	-1	1,901	-0.05%
2023/08/10	1.2	390.18	0	0.00	389.50	1.2	1,886	0.06%
2023/08/09	0.1	419.04	0	0.00	415.00	0.1	1,876	0.01%
2023/08/08	0.1	425.00	0	0.00	422.50	0.1	1,874	0.01%
2023/08/04	0.1	427.50	0	0.00	425.00	0.1	1,877	0.01%
2023/08/02	2.2	437.57	0	0.00	426.00	2.2	1,884	0.12%
2023/08/01	0.1	450.00	0	0.00	449.00	0.1	1,877	0.01%
2023/07/31	0.1	478.00	0.1	476.50	458.50	0	1,881	0.00%
2023/07/28	0.1	449.50	0	0.00	470.00	0.1	1,857	0.01%
2023/07/27	0	458.00	1	459.00	455.00	-1	1,868	-0.05%
2023/07/26	0.5	467.48	0.1	478.50	458.00	0.5	1,875	0.03%
2023/07/25	1.2	482.96	1.4	493.14	478.50	-0.2	1,876	-0.01%
2023/07/24	2.1	487.38	0	0.00	484.00	2.1	1,838	0.11%
2023/07/20	0.1	450.00	0	0.00	450.00	0.1	1,835	0.01%
2023/07/19	0.1	472.50	0	0.00	459.50	0.1	1,862	0.00%
2023/07/18	0.1	460.00	0.5	457.00	455.00	-0.4	1,890	-0.02%
2023/07/14	0.1	475.00	0	0.00	477.00	0.1	1,910	0.00%
2023/07/11	1	472.50	2	473.00	471.50	-1	1,926	-0.05%
2023/07/10	1.1	463.41	0	0.00	461.00	1.1	1,945	0.06%
2023/07/07	1	472.00	0	0.00	468.50	1	1,950	0.05%
2023/07/06	0.1	480.00	0	0.00	477.50	0.1	1,978	0.01%
2023/07/05	0.1	490.50	1.2	480.00	490.00	-1.1	1,972	-0.05%
2023/07/04	2	471.00	0	0.00	478.00	2	1,969	0.10%
2023/07/03	0.1	469.00	0	0.00	471.00	0.1	1,978	0.01%
2023/06/30	2.1	480.43	2	477.50	475.50	0.1	1,972	0.01%
2023/06/26	2	488.00	0	0.00	488.00	2	2,055	0.10%
2023/06/21	0.2	510.00	0	0.00	505.00	0.2	2,193	0.01%
2023/06/20	0	0.00	1	521.00	518.00	-1	2,249	-0.04%
2023/06/16	0	0.00	0.1	529.88	527.00	-0.1	2,333	0.00%
2023/06/15	0	0.00	1.4	528.32	531.00	-1.4	2,312	-0.06%
2023/06/14	0	0.00	0	512.00	513.00	0	2,313	0.00%
2023/06/13	0.1	504.08	0	0.00	509.00	0.1	2,348	0.01%
2023/06/09	2	473.00	2	470.00	463.00	0	2,440	0.00%
2023/06/02	0.2	496.97	0	0.00	491.50	0.2	2,627	0.01%
2023/05/30	0	0.00	0.1	510.00	509.00	-0.1	2,721	0.00%
2023/05/26	0	0.00	0.1	505.00	501.00	-0.1	2,823	0.00%
2023/05/25	1	515.00	0	0.00	496.00	1	2,836	0.04%
2023/05/23	0	0.00	0.6	495.04	494.00	-0.6	2,806	-0.02%
2023/05/22	0	0.00	0.1	476.73	476.50	-0.1	2,753	0.00%
2023/05/18	2	450.50	0	450.00	448.50	2	2,683	0.07%
2023/05/17	0	439.00	0	0.00	446.50	0	2,688	0.00%
2023/05/11	1	436.50	1	438.00	435.50	0	2,980	0.00%
2023/05/10	0.1	437.00	0	0.00	435.00	0.1	3,083	0.00%
2023/05/08	0.2	444.39	0	0.00	438.00	0.2	3,118	0.01%
2023/05/05	0.1	437.00	0	0.00	447.00	0.1	3,229	0.00%
2023/05/02	0	467.00	0	0.00	463.00	0	3,318	0.00%
2023/04/25	0.1	445.00	0	0.00	442.00	0.1	3,418	0.00%
2023/04/24	1	465.00	0	0.00	458.00	1	3,429	0.03%
2023/04/20	1.1	483.38	0	0.00	477.50	1.1	3,595	0.03%
2023/04/18	0	514.00	0	0.00	498.00	0	3,756	0.00%
2023/04/17	0	0.00	1	512.00	510.00	-1	3,814	-0.03%
2023/04/13	1.1	498.82	0	0.00	493.00	1.1	3,863	0.03%
2023/04/11	0	509.00	0	0.00	510.00	0	3,927	0.00%
2023/04/10	0.1	522.00	0	0.00	521.00	0.1	3,962	0.00%
2023/03/28	0.2	529.08	0	0.00	519.00	0.2	4,290	0.00%
2023/03/24	0.1	559.38	0.2	572.00	560.00	-0.1	4,306	0.00%
2023/03/23	4	546.00	4	545.00	546.00	0	4,276	0.00%
2023/03/22	4	540.00	4	545.00	540.00	0	4,337	0.00%
2023/03/21	1.2	547.50	1	548.00	547.00	0.2	4,336	0.00%
2023/03/17	0.1	557.00	0	0.00	558.00	0.1	4,412	0.00%
2023/03/14	1	568.05	1	571.00	547.00	0	4,341	0.00%
2023/03/13	1	554.84	0	0.00	565.00	1	4,326	0.02%
2023/03/09	0.1	565.00	0.1	572.78	568.00	0	4,341	0.00%
2023/03/08	0.1	569.00	1	584.00	579.00	-1	4,302	-0.02%
2023/03/07	0	0.00	2.4	579.65	573.00	-2.4	4,335	-0.06%
2023/03/06	1	569.00	1	569.00	566.00	0	4,367	0.00%
2023/03/03	2	565.00	1	567.00	564.00	1	4,470	0.02%
2023/03/02	1.1	560.24	0	0.00	564.00	1.1	4,539	0.02%
2023/03/01	0	0.00	0	559.00	565.00	0	4,557	0.00%
2023/02/24	1	547.82	1	546.00	538.00	0	4,583	0.00%
2023/02/23	0	0.00	0.1	540.00	541.00	-0.1	4,613	0.00%
2023/02/22	2.1	511.89	3	513.67	517.00	-0.9	4,770	-0.02%
2023/02/21	6.2	541.05	6	538.00	538.00	0.2	4,852	0.00%
2023/02/20	1	540.48	0	0.00	543.00	1	4,907	0.02%
2023/02/17	0	557.00	0	0.00	553.00	0	4,970	0.00%
2023/02/15	0	556.00	1	554.00	553.00	-1	5,100	-0.02%
2023/02/14	1	565.14	1	565.00	560.00	0	5,201	0.00%
2023/02/13	4.1	582.85	5	576.60	566.00	-0.9	5,217	-0.02%
2023/02/10	0	573.33	0	574.00	582.00	0	5,251	0.00%
2023/02/09	3	588.65	3	599.33	597.00	0	5,284	0.00%
2023/02/08	1	580.00	1.1	572.90	571.00	-0.1	5,256	0.00%
2023/02/06	0	542.00	0	0.00	538.00	0	5,240	0.00%
2023/02/03	8	560.63	10	560.10	556.00	-2	5,277	-0.04%
2023/02/02	7	552.85	5	549.00	549.00	2	5,271	0.04%
2023/02/01	12	544.00	12.1	540.50	540.00	-0.1	5,400	0.00%
2023/01/31	0.1	525.80	0	0.00	525.00	0.1	5,494	0.00%
2023/01/30	0	0.00	0	553.00	539.00	0	5,581	0.00%
2023/01/16	1	528.00	1	529.95	528.00	0	5,654	0.00%
2023/01/13	2	522.49	2	522.50	517.00	0	5,706	0.00%
2023/01/11	1	529.69	0	0.00	513.00	1	5,809	0.02%
2023/01/10	8	548.87	7	548.57	549.00	1	5,774	0.02%
2023/01/09	0	0.00	0.5	552.00	552.00	-0.5	5,748	-0.01%
2023/01/06	3	503.00	3	489.17	502.00	0	5,734	0.00%
2023/01/05	7.1	504.65	9	500.61	487.00	-1.9	5,835	-0.03%
2023/01/04	2	518.00	0	0.00	518.00	2	5,888	0.03%
2023/01/03	9	504.33	10	517.70	522.00	-1	5,933	-0.02%
2022/12/30	2	503.00	2	506.50	497.50	0	5,963	0.00%
2022/12/29	8	480.31	8	492.31	493.50	0	6,004	0.00%
2022/12/28	2	481.58	2	481.50	483.00	0	6,087	0.00%
2022/12/27	2.1	486.78	2	486.75	503.00	0.1	6,072	0.00%
2022/12/26	1	480.10	1	482.00	481.00	0	6,097	0.00%
2022/12/23	8	497.63	8.2	494.45	494.50	-0.2	6,201	0.00%
2022/12/22	7	506.00	7	521.43	503.00	0	6,289	0.00%
2022/12/21	7	516.43	7	514.57	515.00	0	6,368	0.00%
2022/12/20	12	528.59	12	533.00	511.00	0	6,422	0.00%
2022/12/19	1	527.00	0	0.00	542.00	1	6,365	0.02%
2022/12/16	4	529.97	4	519.00	530.00	0	6,437	0.00%
2022/12/15	3.1	541.45	4	539.00	538.00	-1	6,446	-0.01%
2022/12/14	9	529.67	8	518.50	544.00	1	6,370	0.02%
2022/12/13	7	513.71	7	520.14	510.00	0	6,304	0.00%
2022/12/12	1	513.00	1	524.00	510.00	0	6,302	0.00%
2022/12/09	6.2	535.87	6	528.00	536.00	0.2	6,315	0.00%
2022/12/08	7	518.00	7	514.00	518.00	0	6,358	0.00%
2022/12/07	14	510.71	14	517.07	510.00	0	6,451	0.00%
2022/12/06	6	532.00	6	532.00	529.00	0	6,516	0.00%
2022/12/05	1	551.00	0	0.00	530.00	1	6,556	0.02%
2022/12/02	6	537.00	6	531.00	537.00	0	6,606	0.00%
2022/12/01	1	543.00	1	541.00	531.00	0	6,698	0.00%
2022/11/30	1	535.00	11	531.73	529.00	-10	6,779	-0.15%
2022/11/29	10.1	525.02	0	0.00	527.00	10.1	6,966	0.14%
2022/11/25	2.2	554.06	1	553.00	538.00	1.2	7,098	0.02%
2022/11/24	1	574.00	1.3	573.54	581.00	-0.3	7,073	0.00%
2022/11/23	1	536.00	1	539.00	539.00	0	7,058	0.00%
2022/11/22	4	539.50	4	538.00	527.00	0	7,123	0.00%
2022/11/21	5.3	559.36	5	565.00	552.00	0.3	7,219	0.00%
2022/11/18	7	573.00	7.1	565.35	562.00	-0.1	7,268	0.00%
2022/11/17	9.1	532.54	9	529.67	532.00	0.1	7,116	0.00%
2022/11/16	1	523.00	1	528.00	523.00	0	7,025	0.00%
2022/11/15	4	516.00	5	519.20	520.00	-1	6,980	-0.01%
2022/11/14	2	503.00	3	504.00	520.00	-1	6,947	-0.01%
2022/11/11	0	0.00	0.8	479.43	489.50	-0.8	6,913	-0.01%
2022/11/10	3	433.83	2	431.75	445.00	1	6,926	0.01%
2022/11/08	2	420.75	2	419.25	411.50	0	6,930	0.00%
2022/11/07	2	420.00	1	417.50	415.00	1	6,921	0.01%
2022/11/03	1	382.00	1	383.50	387.00	0	6,734	0.00%
2022/11/01	0	0.00	1	377.50	380.00	-1	6,717	-0.01%
2022/10/31	2	376.75	2	376.75	373.00	0	6,735	0.00%
2022/10/28	4	366.88	3	359.83	358.00	1	6,629	0.02%
2022/10/27	0	0.00	2	351.00	361.50	-2	6,457	-0.03%
2022/10/26	3	321.33	3	313.83	335.00	0	6,315	0.00%
2022/10/24	1	336.50	2	340.25	333.50	-1	6,131	-0.02%
2022/10/21	3.1	326.90	0	0.00	319.50	3.1	6,052	0.05%
2022/10/20	0	338.00	0	0.00	337.50	0	5,961	0.00%
2022/10/19	0	343.50	0	0.00	339.00	0	5,876	0.00%
2022/10/17	1	358.93	1	340.00	356.00	0	5,667	0.00%
2022/10/14	2	366.75	2	367.25	370.00	0	5,597	0.00%
2022/10/13	1	360.00	2	353.25	352.00	-1	5,499	-0.02%
2022/10/12	3	346.19	3	349.83	344.00	0	5,359	0.00%
2022/10/11	0	373.00	0.3	388.00	371.50	-0.3	5,257	-0.01%
2022/10/06	5.1	416.43	5	411.50	420.00	0.1	5,102	0.00%
2022/10/05	7	402.36	7	407.30	402.00	0	5,007	0.00%
2022/10/04	6	394.08	7	392.71	394.00	-1	4,884	-0.02%
2022/09/30	7	389.72	6	392.17	394.50	1	4,760	0.02%
2022/09/29	2	410.75	3	420.19	402.00	-1	4,602	-0.02%
2022/09/28	1	416.40	1	391.19	394.50	0	4,445	0.00%
2022/09/27	2.2	421.55	2	413.25	423.00	0.2	4,314	0.00%
2022/09/26	4	397.75	4	394.88	392.50	0	4,198	0.00%
2022/09/23	1	407.50	0	0.00	406.50	1	4,145	0.02%
2022/09/21	0	0.00	1	416.00	416.00	-1	3,962	-0.03%
2022/09/20	3	421.33	2	422.50	423.50	1	3,923	0.03%
2022/09/19	7	411.50	8	415.56	407.50	-1	3,870	-0.03%
2022/09/16	2	422.75	1	424.50	419.50	1	3,831	0.03%
2022/09/15	10	415.25	11	420.86	416.50	-1	3,744	-0.03%
2022/09/14	11	421.82	13	404.19	425.50	-2	3,655	-0.05%
2022/09/13	8	406.94	6	412.33	404.50	2	3,544	0.06%
2022/09/08	7	399.57	7	397.21	400.50	0	3,332	0.00%
2022/09/07	4	394.25	4	397.75	388.50	0	3,223	0.00%
2022/09/06	6	390.92	6	405.00	390.50	0	3,093	0.00%
2022/09/05	12	409.75	12	410.13	403.00	0	2,970	0.00%
2022/09/02	2	390.25	9	405.56	408.00	-7	2,753	-0.25%
2022/09/01	6	380.33	6	378.58	371.00	0	2,593	0.00%
2022/08/31	1	381.00	1.3	383.40	380.00	-0.3	2,468	-0.01%
2022/08/30	3	376.33	3	374.83	371.50	0	2,368	0.00%
2022/08/29	3	362.33	3	365.17	375.00	0	2,265	0.00%
2022/08/26	10	374.65	11	369.04	363.00	-1	2,129	-0.05%
2022/08/25	5	342.70	5	353.60	356.00	0	1,937	0.00%
2022/08/24	1	323.00	1	326.00	324.00	0	1,797	0.00%
2022/08/22	1	317.50	1	311.50	311.00	0	1,711	0.00%
2022/08/19	3	326.50	4	321.25	318.00	-1	1,672	-0.06%
2022/08/18	4	319.13	6	317.75	325.00	-2	1,608	-0.12%
2022/08/17	2	313.25	0	0.00	324.00	2	1,520	0.13%
2022/08/16	1	305.50	2	308.50	308.50	-1	1,454	-0.07%
2022/08/15	3	304.83	1	311.00	311.00	2	1,408	0.14%
2022/08/12	0	0.00	2	293.50	293.50	-2	1,321	-0.15%
2022/08/08	4	268.63	2	274.25	261.50	2	1,206	0.17%
2022/08/05	3	262.83	2	257.00	257.50	1	1,151	0.09%
2022/08/03	0	239.00	0	0.00	238.50	0	1,085	0.00%
2022/08/02	0	0.00	1	242.50	239.00	-1	1,092	-0.09%
2022/07/29	1	266.00	0	0.00	264.50	1	1,086	0.09%
2022/07/20	0	262.50	0	0.00	263.50	0	1,136	0.00%
2022/07/19	0.1	250.00	0	0.00	243.50	0.1	1,106	0.00%
2022/07/12	1	226.55	0	0.00	225.00	1	1,036	0.10%
2022/07/04	4	238.75	4	242.75	239.00	0	1,020	0.00%
2022/07/01	0	247.00	0	0.00	237.00	0	1,016	0.00%
2022/06/27	1	273.50	1	276.50	277.00	0	1,004	0.00%
2022/06/22	0	255.00	0	0.00	253.50	0	964	0.00%
2022/06/17	0	293.12	0	0.00	291.50	0	934	0.00%
2022/05/23	0	0.00	0.1	336.50	334.00	-0.1	975	-0.01%
2022/05/20	1.1	344.26	1	347.50	343.00	0.1	974	0.01%
2022/05/17	0	0.00	0.2	339.47	343.50	-0.2	903	-0.02%
2022/05/12	0	324.50	0	344.50	326.50	0	870	0.00%
2022/04/29	1	300.50	0	0.00	297.00	1	959	0.10%
2022/04/28	0	287.50	0	0.00	288.50	0	968	0.00%
2022/04/27	1	293.52	0	0.00	299.50	1	953	0.11%
2022/04/26	0.2	315.16	0	0.00	308.50	0.2	949	0.02%
2022/04/25	0.1	326.50	0	0.00	333.00	0.1	953	0.01%
2022/04/22	0	359.17	0	0.00	350.00	0	958	0.00%
2022/04/19	0	0.00	0	367.00	365.50	0	1,051	0.00%
2022/04/18	0	362.00	0	0.00	363.00	0	1,093	0.00%
2022/04/15	0	370.50	0	0.00	366.50	0	1,102	0.00%
2022/04/11	0	392.25	0	0.00	383.00	0	1,132	0.00%
2022/04/08	0	397.00	0	0.00	395.00	0	1,130	0.00%
2022/04/06	0	0.00	0.1	408.00	409.50	-0.1	1,142	0.00%
2022/03/30	0	0.00	0	416.00	414.00	0	1,185	0.00%
2022/03/28	0	0.00	0	403.00	402.00	0	1,191	0.00%
2022/03/24	0	414.75	0	0.00	413.50	0	1,205	0.00%
2022/03/17	0.1	393.92	0	0.00	407.50	0.1	1,288	0.00%
2022/03/15	0	381.06	0	0.00	366.00	0	1,296	0.00%
2022/03/14	0.1	389.57	0	0.00	393.00	0.1	1,293	0.01%
2022/03/09	0	387.00	0	0.00	385.00	0	1,331	0.00%
2022/03/08	0	394.33	0	0.00	384.00	0	1,350	0.00%
2022/03/07	0	397.00	0	0.00	390.00	0	1,383	0.00%
2022/02/25	1	417.50	0	0.00	415.00	1	1,490	0.07%
2022/02/24	0.3	403.50	0	0.00	402.00	0.3	1,502	0.02%
2022/02/22	0	418.17	0	0.00	416.00	0	1,545	0.00%
2022/02/18	0	432.50	0	0.00	434.50	0	1,669	0.00%
2022/01/24	0	404.75	0	0.00	430.00	0	1,780	0.00%
2022/01/20	0	424.00	0	0.00	440.50	0	1,882	0.00%
2022/01/18	0	447.00	0	0.00	445.00	0	1,913	0.00%
2022/01/17	1	436.49	1	436.50	442.00	0	1,929	0.00%
2022/01/13	0	422.00	0	0.00	428.50	0	2,024	0.00%
2022/01/12	0.2	428.11	0	0.00	420.50	0.2	2,024	0.01%
2022/01/11	0	445.67	0	0.00	448.00	0	2,002	0.00%
2022/01/07	1	470.01	0	0.00	465.00	1	2,107	0.05%
2022/01/06	1.1	507.17	1	506.00	496.00	0.1	2,134	0.01%
2022/01/05	0	518.00	0	0.00	515.00	0	2,159	0.00%
2022/01/04	5	523.01	5	532.00	523.00	0	2,207	0.00%
2021/12/30	0	536.00	0	0.00	536.00	0	2,266	0.00%
2021/12/28	0	538.00	0	0.00	535.00	0	2,308	0.00%
2021/12/27	0	0.00	2	540.00	545.00	-2	2,333	-0.09%
2021/12/24	7	539.14	5	537.00	535.00	2	2,346	0.09%
2021/12/22	1	529.00	1	527.00	523.00	0	2,374	0.00%
2021/12/13	2	517.07	1	509.00	505.00	1	2,397	0.04%
2021/12/09	0.2	527.05	0	0.00	524.00	0.2	2,404	0.01%
2021/12/08	5.3	542.18	7	552.00	540.00	-1.7	2,400	-0.07%
2021/12/07	6.1	549.65	6	559.33	546.00	0.1	2,409	0.00%
2021/12/06	3	559.67	0	0.00	560.00	3	2,435	0.12%
2021/12/03	2	574.00	2	571.53	566.00	0	2,434	0.00%
2021/12/01	0	0.00	1.5	578.33	582.00	-1.5	2,427	-0.06%
2021/11/29	0	535.00	0	0.00	537.00	0	2,400	0.00%
2021/11/26	0.4	558.05	0	0.00	544.00	0.4	2,380	0.02%
2021/11/25	1.2	551.08	1	568.00	567.00	0.2	2,358	0.01%
2021/11/24	1.1	571.22	1	578.00	580.00	0.1	2,319	0.00%
2021/11/23	0.1	587.94	0	0.00	577.00	0.1	2,306	0.00%
2021/11/22	0	0.00	0	611.00	603.00	0	2,292	0.00%
2021/11/19	2	601.00	0	0.00	615.00	2	2,291	0.09%
2021/11/18	1	616.00	1.1	628.55	609.00	-0.1	2,249	-0.01%
2021/11/16	1.1	562.48	1	578.00	585.00	0.1	2,139	0.01%
2021/11/15	2	556.00	2.1	568.94	580.00	-0.1	2,093	0.00%
2021/11/11	0	525.00	0	0.00	515.00	0	2,073	0.00%
2021/11/09	0	0.00	0	526.00	522.00	0	2,064	0.00%
2021/11/08	0	513.00	0	0.00	513.00	0	2,030	0.00%
2021/11/05	0	514.00	0	0.00	524.00	0	2,027	0.00%
2021/11/03	0	499.00	0	0.00	511.00	0	2,016	0.00%
2021/11/02	0	506.00	0	0.00	505.00	0	1,995	0.00%
2021/11/01	1	517.04	1	525.00	521.00	0	1,960	0.00%
2021/10/29	1.1	542.81	1	504.00	504.00	0.1	1,929	0.00%
2021/10/28	1	546.00	1.4	519.86	552.00	-0.4	1,859	-0.02%
2021/10/27	0	0.00	0.4	499.00	502.00	-0.4	1,791	-0.02%
2021/10/21	0	0.00	0	468.00	480.00	0	1,767	0.00%
2021/10/18	3	446.00	3	444.83	444.00	0	1,744	0.00%
2021/10/15	1	441.50	1	464.00	442.50	0	1,712	0.00%
2021/10/14	1	412.51	1	417.50	447.50	0	1,614	0.00%
2021/10/13	1	430.00	1	408.00	407.00	0	1,576	0.00%
2021/10/12	2	414.75	2	421.50	428.50	0	1,606	0.00%
2021/10/08	1	425.00	1	421.00	425.00	0	1,605	0.00%
2021/10/07	1	380.00	1	363.00	386.50	0	1,572	0.00%
2021/10/06	4	369.88	4	354.75	351.50	0	1,585	0.00%
2021/10/01	0.1	400.00	0	0.00	407.50	0.1	1,534	0.01%
2021/09/30	0.1	384.50	0	0.00	398.00	0.1	1,510	0.01%
2021/09/17	0.1	464.50	0	0.00	464.50	0.1	1,412	0.01%
2021/09/15	0	0.00	1	464.50	457.50	-1	1,414	-0.07%
2021/09/09	0	458.00	0	0.00	450.50	0	1,463	0.00%
2021/09/08	0	496.33	0	0.00	488.00	0	1,470	0.00%
2021/09/06	1	519.00	0	0.00	508.00	1	1,564	0.06%
2021/09/03	0	490.00	0	0.00	518.00	0	1,583	0.00%
2021/08/26	2	508.50	3	504.00	505.00	-1	1,570	-0.06%
2021/08/24	0	478.00	0	0.00	472.00	0	1,591	0.00%
2021/08/23	1.1	495.32	0	0.00	484.00	1.1	1,622	0.07%
2021/08/17	1	483.50	1	460.00	460.00	0	1,736	0.00%
2021/08/05	0.1	564.64	0	0.00	561.00	0.1	1,947	0.01%
2021/08/04	0	0.00	0	577.00	572.00	0	2,019	0.00%
2021/07/30	0.2	582.38	0	0.00	572.00	0.2	2,105	0.01%
2021/07/29	0	566.50	0	0.00	590.00	0	2,126	0.00%
2021/07/28	0	0.00	0	580.00	560.00	0	2,140	0.00%
2021/07/27	0	624.00	0	0.00	595.00	0	2,138	0.00%
2021/07/26	0	0.00	0.1	627.00	627.00	-0.1	2,131	0.00%
2021/07/22	0	0.00	0.1	564.00	558.00	-0.1	2,176	0.00%
2021/07/16	1	565.00	1.1	572.09	557.00	-0.1	2,212	0.00%
2021/07/13	1	544.98	1	515.00	508.00	0	2,194	0.00%
2021/07/02	0	0.00	0.1	503.00	508.00	-0.1	2,375	0.00%
2021/06/22	0.1	500.00	0	505.00	496.00	0.1	2,560	0.00%
2021/06/18	1.1	554.82	1	540.00	541.00	0.1	2,502	0.00%
2021/06/17	0.2	547.50	0	0.00	551.00	0.2	2,473	0.01%
2021/06/16	3	547.33	3	551.00	531.00	0	2,439	0.00%
2021/06/15	1	534.00	0	0.00	545.00	1	2,386	0.04%
2021/06/11	0	0.00	1	496.00	496.00	-1	2,357	-0.04%
2021/06/10	0	459.00	0.1	464.50	452.00	-0.1	2,361	0.00%
2021/06/03	0	0.00	0.1	450.00	459.00	-0.1	2,642	0.00%
2021/06/02	8.1	448.46	8	442.13	448.50	0.1	2,714	0.00%
2021/05/31	0	0.00	0.1	456.87	456.00	-0.1	2,852	0.00%
2021/05/28	4	443.50	4	455.50	438.00	0	2,935	0.00%
2021/05/27	1	436.50	1	440.50	446.50	0	3,025	0.00%
2021/05/25	0.2	423.75	2.4	422.42	420.00	-2.2	3,094	-0.07%
2021/05/21	2	382.00	2	376.00	376.00	0	3,238	0.00%
2021/05/19	1.1	371.82	1	360.50	376.00	0.1	3,381	0.00%
2021/05/14	1	376.00	1	376.00	364.00	0	3,581	0.00%
2021/05/12	4	357.00	6	356.83	362.00	-2	3,839	-0.05%
2021/05/11	1	358.00	0	0.00	354.00	1	3,920	0.03%
2021/05/10	1.1	422.38	0	0.00	393.00	1.1	3,995	0.03%
2021/05/07	1	400.00	0	0.00	415.50	1	4,056	0.02%
2021/05/06	1	389.00	2	390.75	380.00	-1	4,150	-0.02%
2021/05/05	6.1	402.18	6	393.33	385.00	0.1	4,222	0.00%
2021/05/04	0.1	415.00	0	0.00	405.00	0.1	4,324	0.00%
2021/05/03	1	449.50	0	0.00	449.50	1	4,465	0.02%
2021/04/29	0	509.00	1	504.00	499.00	-1	4,597	-0.02%
2021/04/27	1	494.00	0	0.00	490.00	1	4,652	0.02%
2021/04/22	0	0.00	1	502.00	494.50	-1	4,727	-0.02%
2021/04/20	2	515.00	1	522.00	513.00	1	4,837	0.02%
2021/04/12	2	562.00	2	576.00	551.00	0	5,289	0.00%
2021/04/07	4	609.00	4	618.00	610.00	0	5,611	0.00%
2021/04/06	4	614.00	4	627.50	617.00	0	5,641	0.00%
2021/04/01	3	602.00	3	607.67	607.00	0	5,680	0.00%
2021/03/19	0	0.00	0.1	503.00	507.00	-0.1	6,150	0.00%
2021/03/17	0	0.00	4	498.75	499.00	-4	6,357	-0.06%
2021/03/16	2	483.50	4	488.88	481.00	-2	6,426	-0.03%
2021/03/15	1	481.00	0	0.00	477.00	1	6,384	0.02%
2021/03/12	0.1	476.00	0	0.00	482.50	0.1	6,356	0.00%
2021/03/11	10	480.00	10.3	456.96	477.00	-0.3	6,297	0.00%
2021/03/09	0.1	446.00	0	0.00	451.00	0.1	6,157	0.00%
2021/03/05	1	442.50	0	0.00	465.00	1	6,006	0.02%
2021/03/04	2	467.00	2	469.75	451.00	0	5,930	0.00%
2021/03/03	1.1	462.95	1	443.00	480.00	0.1	5,837	0.00%
2021/03/02	1	510.00	3	517.67	457.00	-2	5,747	-0.03%
2021/02/26	3	484.67	2	490.50	495.00	1	5,662	0.02%
2021/02/25	1	506.00	1	518.00	495.00	0	5,662	0.00%
2021/02/24	5	489.80	0	0.00	480.00	5	5,576	0.09%
2021/02/23	1.1	470.85	0	0.00	479.00	1.1	5,658	0.02%
2021/02/22	0	0.00	1	465.00	474.00	-1	5,774	-0.02%
2021/02/19	1	453.50	5	440.50	441.00	-4	5,833	-0.07%
2021/02/18	6	434.83	1.2	427.04	447.00	4.8	5,921	0.08%
2021/02/17	0.2	406.75	0	0.00	412.00	0.2	5,911	0.00%
2021/02/04	2	411.00	3	419.17	402.50	-1	5,840	-0.02%
2021/02/03	0	0.00	1	409.00	419.00	-1	5,764	-0.02%
2021/02/02	5	417.50	5	419.90	426.50	0	5,545	0.00%
2021/01/27	2	389.00	1	400.00	412.00	1	5,162	0.02%
2021/01/26	1	421.00	1	425.00	382.00	0	5,069	0.00%
2021/01/25	2	410.00	16	421.72	410.00	-14	4,929	-0.28%
2021/01/22	15	373.33	0	0.00	393.00	15	4,753	0.32%
2021/01/20	1	360.50	1	350.00	340.00	0	4,543	0.00%
2021/01/18	1	345.50	1	338.50	340.50	0	4,447	0.00%
2021/01/11	1	375.00	1	365.00	366.00	0	4,163	0.00%
2021/01/08	1	379.00	1	360.50	360.00	0	4,151	0.00%
2021/01/07	2	360.50	2	365.75	374.50	0	4,160	0.00%
2021/01/06	5	385.50	5	371.90	340.50	0	4,013	0.00%
2021/01/05	3	345.50	3	348.50	364.50	0	3,931	0.00%
2021/01/04	1	340.00	0	0.00	352.50	1	3,893	0.03%
2020/12/31	5	323.20	5	328.50	334.00	0	3,866	0.00%
2020/12/30	0	0.00	1	295.50	312.00	-1	3,713	-0.03%
2020/12/25	0	286.00	4	293.50	293.50	-4	3,657	-0.11%
2020/12/24	1	274.50	1	271.00	267.00	0	3,578	0.00%
2020/12/22	2	286.00	0	0.00	269.50	2	3,659	0.05%
2020/12/21	2	278.00	2	280.25	282.00	0	3,702	0.00%
2020/12/18	2	278.50	2	281.25	281.00	0	3,795	0.00%
2020/12/15	0	0.00	3	274.00	258.00	-3	3,584	-0.08%
2020/12/14	2	292.46	0	0.00	284.00	2	3,535	0.06%
2020/12/11	2	307.50	5	307.22	315.50	-3	3,564	-0.08%
2020/12/10	6	292.83	2	286.50	287.00	4	3,530	0.11%
2020/11/24	0	0.00	1	296.50	316.00	-1	3,341	-0.03%
2020/11/23	0	0.00	0.1	287.50	287.50	-0.1	3,284	0.00%
2020/11/20	3.1	260.84	2	262.00	261.50	1.1	3,262	0.03%
2020/11/19	3	228.17	1	231.50	240.50	2	3,046	0.07%
2020/11/17	0	0.00	5	199.90	199.50	-5	2,705	-0.18%
2020/11/16	5	178.00	3	176.33	188.00	2	2,565	0.08%
2020/11/13	1	172.50	3	172.50	171.00	-2	2,462	-0.08%
2020/11/12	2	163.00	0	0.00	163.00	2	2,413	0.08%
2020/11/10	1	163.50	1	164.50	160.50	0	2,372	0.00%
2020/11/06	1	162.50	2	162.50	161.00	-1	2,327	-0.04%
2020/11/03	1	156.50	1	157.00	155.50	0	2,273	0.00%
2020/10/29	1	152.50	1	153.00	155.00	0	2,368	0.00%
2020/10/27	1	156.00	1	155.50	157.50	0	2,355	0.00%
2020/10/16	1	163.50	1	164.50	161.00	0	2,414	0.00%
2020/10/15	0	0.00	1	174.00	173.00	-1	2,377	-0.04%
2020/10/12	2	163.00	0	0.00	163.00	2	2,176	0.09%
2020/10/07	1	164.50	1	164.00	164.00	0	2,103	0.00%
2020/10/06	8	160.81	9	160.33	163.00	-1	2,091	-0.05%
2020/10/05	0	0.00	1	154.50	154.50	-1	1,987	-0.05%
2020/09/28	1	148.50	0	0.00	147.50	1	2,058	0.05%
2020/09/25	12	157.67	10	153.00	148.00	2	2,103	0.10%
2020/09/23	0	0.00	1	155.50	155.50	-1	2,255	-0.04%
2020/09/22	1	149.00	0	0.00	146.50	1	2,192	0.05%
2020/09/18	1	150.00	1	151.00	156.50	0	2,209	0.00%
2020/09/16	4	151.63	4	152.75	151.00	0	2,413	0.00%
2020/09/15	1	144.50	1	143.00	143.50	0	2,347	0.00%
2020/08/25	2	130.00	2	130.25	130.00	0	2,454	0.00%
2020/08/24	2	128.50	2	126.25	131.00	0	2,460	0.00%
2020/08/21	0	0.00	1	122.50	125.50	-1	2,478	-0.04%
2020/08/18	1	137.00	0	0.00	137.00	1	2,513	0.04%
2020/08/07	0	0.00	1	148.50	148.00	-1	2,650	-0.04%
2020/08/06	4	154.13	3	151.50	151.50	1	2,640	0.04%
2020/08/05	5	153.40	4	155.88	156.50	1	2,620	0.04%
2020/08/04	1	144.50	1	148.00	151.50	0	2,551	0.00%
2020/07/24	2	147.75	2	147.25	143.50	0	2,526	0.00%
2020/07/22	2	150.25	2	150.75	151.00	0	2,461	0.00%
2020/07/15	0	0.00	2	147.00	142.00	-2	2,307	-0.09%
2020/07/14	1	157.50	0	0.00	146.50	1	2,275	0.04%
2020/07/13	0	0.00	2	150.00	151.50	-2	2,239	-0.09%
2020/07/06	0	0.00	3	169.50	169.50	-3	1,994	-0.15%
2020/07/03	2	165.75	3	165.83	167.50	-1	1,917	-0.05%
2020/07/02	19	156.71	15	158.27	159.00	4	1,784	0.22%
2020/07/01	1	143.00	1	145.50	148.50	0	1,554	0.00%
2020/06/30	2	135.00	0	0.00	135.00	2	1,472	0.14%
2020/06/24	1	139.50	1	140.00	139.50	0	1,403	0.00%
2020/06/23	16	133.72	17	134.12	134.00	-1	1,274	-0.08%
2020/06/22	1	130.00	2	125.50	130.00	-1	1,125	-0.09%
2020/06/19	2	121.75	2	122.75	121.50	0	1,061	0.00%
2020/06/17	1	122.00	0	0.00	119.50	1	1,061	0.09%
2020/06/12	1	116.00	1	118.50	121.00	0	1,078	0.00%
2020/06/11	1	125.50	0	0.00	122.00	1	1,075	0.09%
2020/06/08	1	131.50	1	133.00	130.00	0	1,087	0.00%
2020/06/03	1	129.50	0	0.00	129.50	1	1,022	0.10%
2020/06/01	0	0.00	1	130.00	130.50	-1	960	-0.10%
2020/05/29	3	123.00	3	123.50	123.50	0	920	0.00%
2020/05/26	3	129.67	2	128.75	128.50	1	877	0.11%
2020/05/25	0	0.00	2	115.50	120.00	-2	805	-0.25%
2020/05/22	1	116.00	0	0.00	116.00	1	801	0.12%
2020/05/19	10	116.10	10	117.75	116.00	0	711	0.00%
2020/05/18	1	103.00	1	104.50	111.50	0	617	0.00%
2020/05/07	1	109.00	1	107.00	107.50	0	622	0.00%
2020/05/04	1	107.00	2	106.75	106.00	-1	645	-0.15%
2020/04/30	1	106.00	0	0.00	106.00	1	677	0.15%
2020/04/29	0	0.00	3	101.17	104.50	-3	669	-0.45%
2020/04/09	2	93.90	0	0.00	91.50	2	795	0.25%
2020/04/08	1	91.00	0	0.00	92.00	1	799	0.13%
2020/04/07	2	88.30	0	0.00	90.00	2	825	0.24%
2020/03/26	0	0.00	1	81.00	81.50	-1	867	-0.12%
2020/03/20	0	0.00	1	72.70	72.70	-1	935	-0.11%
2020/03/17	0	0.00	1	77.00	77.20	-1	1,024	-0.10%
2020/03/16	1	77.00	0	0.00	77.00	1	1,018	0.10%
2020/03/03	0	0.00	1	107.50	107.00	-1	1,175	-0.09%
2020/03/02	0	0.00	3	104.00	103.50	-3	1,170	-0.26%
2020/02/21	1	116.50	0	0.00	116.50	1	1,128	0.09%
2020/01/16	0	0.00	2	133.50	134.00	-2	1,144	-0.17%
2020/01/07	0	0.00	1	128.00	126.00	-1	1,168	-0.09%
2019/12/25	0	0.00	2	128.00	129.50	-2	1,151	-0.17%
2019/12/18	5	134.00	0	0.00	131.00	5	1,134	0.44%
2019/12/17	0	0.00	1	132.00	132.50	-1	1,099	-0.09%
2019/12/16	0	0.00	1	128.50	128.50	-1	1,070	-0.09%
2019/12/13	5	129.70	4	133.00	127.00	1	1,064	0.09%
2019/12/12	0	0.00	1	132.50	132.00	-1	1,024	-0.10%
2019/12/10	1	127.50	0	0.00	127.00	1	994	0.10%
2019/12/09	1	131.00	1	130.00	127.50	0	999	0.00%
2019/12/06	4	128.00	1	127.00	127.50	3	979	0.31%
2019/12/04	4	126.63	4	127.75	124.00	0	943	0.00%
2019/12/03	0	0.00	1	125.00	127.50	-1	859	-0.12%
2019/11/26	1	116.50	0	0.00	117.00	1	902	0.11%
2019/11/25	0	0.00	1	116.00	116.00	-1	917	-0.11%
2019/10/29	0	0.00	1	134.50	129.50	-1	1,080	-0.09%
2019/10/25	0	0.00	1	128.50	127.00	-1	1,051	-0.10%
2019/10/22	0	0.00	1	126.00	125.50	-1	1,119	-0.09%
2019/10/15	1	129.00	1	127.00	125.50	0	1,210	0.00%
2019/10/14	0	0.00	3	126.00	126.00	-3	1,182	-0.25%
2019/10/09	0	0.00	0.1	119.50	118.50	-0.1	1,155	0.00%
2019/10/07	3	123.00	0	0.00	122.00	3	1,195	0.25%
2019/10/04	2	119.50	3	120.83	121.50	-1	1,229	-0.08%
2019/09/06	1	125.50	4	125.00	125.00	-3	1,384	-0.22%
2019/09/05	0	0.00	3	127.00	127.00	-3	1,395	-0.21%
2019/09/03	1	125.00	1	124.00	124.00	0	1,414	0.00%
2019/09/02	6	128.50	4	126.50	126.50	2	1,418	0.14%
2019/08/30	0	0.00	1	127.00	126.00	-1	1,413	-0.07%
2019/08/29	2	128.25	1	127.00	128.00	1	1,400	0.07%
2019/08/22	1	124.50	2	124.00	123.50	-1	1,348	-0.07%
2019/08/20	0	0.00	2	121.00	121.00	-2	1,373	-0.15%
2019/08/16	1	118.00	0	0.00	118.50	1	1,502	0.07%
2019/08/15	1	116.50	1	115.50	116.50	0	1,502	0.00%
2019/08/14	0	0.00	1	121.50	119.00	-1	1,498	-0.07%
2019/08/13	1	120.00	0	0.00	119.50	1	1,499	0.07%
2019/08/12	20	127.00	20	123.50	123.50	0	1,495	0.00%
2019/08/08	1	122.50	1	124.00	124.00	0	1,492	0.00%
2019/08/07	1	124.00	0	0.00	120.00	1	1,501	0.07%
2019/08/06	0	0.00	1	118.50	122.00	-1	1,495	-0.07%
2019/08/01	1	131.50	0	0.00	131.00	1	1,474	0.07%
2019/07/31	2	134.00	1	133.00	132.00	1	1,461	0.07%
2019/07/30	9	137.00	0	0.00	131.50	9	1,460	0.62%
2019/07/29	1	139.00	0	0.00	136.00	1	1,442	0.07%
2019/07/26	1	138.50	1	136.50	137.00	0	1,452	0.00%
2019/07/25	1	144.00	1	141.50	140.00	0	1,418	0.00%
2019/07/24	1	138.50	1	138.50	140.50	0	1,319	0.00%
2019/07/23	1	140.50	1	138.50	138.00	0	1,312	0.00%
2019/07/17	1	129.00	0	0.00	129.00	1	1,217	0.08%
2019/07/09	0	0.00	2	122.00	123.00	-2	1,217	-0.16%
2019/07/04	0	0.00	2	117.50	118.50	-2	1,242	-0.16%
2019/07/02	0	0.00	1	120.50	122.00	-1	1,243	-0.08%
2019/07/01	1	119.00	0	0.00	120.00	1	1,247	0.08%
2019/06/26	0	0.00	1	116.50	116.00	-1	1,203	-0.08%
2019/06/20	1	115.50	1.1	114.52	114.50	-0.1	1,280	0.00%
2019/06/14	1	108.00	1	108.50	108.00	0	1,473	0.00%
2019/06/12	2	108.50	0	0.00	108.50	2	1,508	0.13%
2019/05/27	0	0.00	1	106.50	105.00	-1	1,518	-0.07%
2019/05/24	1	110.50	0	0.00	108.00	1	1,501	0.07%
2019/05/23	0	0.00	1	111.50	113.00	-1	1,419	-0.07%
2019/05/21	1	102.50	0	0.00	104.00	1	1,369	0.07%
2019/05/03	0	0.00	1	121.00	121.50	-1	1,576	-0.06%
2019/04/30	1	109.50	0	0.00	112.50	1	1,737	0.06%
2019/04/22	1	121.50	1	125.50	120.50	0	2,146	0.00%
2019/04/09	1	118.50	1	119.00	118.00	0	1,983	0.00%
2019/03/29	1	117.50	0	0.00	117.00	1	1,892	0.05%
2019/03/27	0	0.00	1	125.00	120.50	-1	1,873	-0.05%
2019/03/26	3	118.67	3	119.17	119.50	0	1,800	0.00%
2019/03/25	0	0.00	3	117.50	118.00	-3	1,788	-0.17%
2019/03/22	0	0.00	2	120.00	121.00	-2	1,761	-0.11%
2019/03/21	1	123.00	2	122.00	122.00	-1	1,721	-0.06%
2019/03/20	6	118.50	1	118.50	118.50	5	1,631	0.31%
2019/03/15	1	111.50	1	108.00	106.50	0	1,545	0.00%
2019/03/14	1	107.00	0	0.00	107.00	1	1,505	0.07%
2019/03/06	0	0.00	1	109.00	106.50	-1	1,513	-0.07%
2019/02/26	2	108.00	1	111.50	104.50	1	1,502	0.07%
2019/02/20	0	0.00	1	107.00	104.50	-1	1,438	-0.07%
2019/02/19	2	108.50	0	0.00	105.50	2	1,429	0.14%
2019/01/24	1	101.50	4	99.60	99.60	-3	1,185	-0.25%
2019/01/23	7	101.44	6	100.33	98.20	1	1,153	0.09%
2019/01/22	6	99.63	4	101.88	101.50	2	1,070	0.19%
2019/01/18	0	0.00	5	95.90	96.50	-5	984	-0.51%
2019/01/16	3	112.50	3	106.50	106.50	0	868	0.00%
2019/01/15	4	103.25	4	104.88	108.00	0	776	0.00%
2019/01/14	5	98.20	0	0.00	98.20	5	690	0.72%
2018/10/26	0	0.00	1.1	63.14	63.10	-1.1	473	-0.22%
2018/09/25	0	0.00	1	97.80	96.70	-1	492	-0.20%
2018/09/14	1	97.30	0	0.00	98.40	1	509	0.20%
2018/09/07	2	115.25	0	0.00	114.00	2	477	0.42%
2018/09/04	0	0.00	1	120.50	121.50	-1	481	-0.21%
2018/08/31	0	0.00	2	121.25	121.50	-2	514	-0.39%
2018/08/30	2	121.50	0	0.00	120.00	2	523	0.38%
2018/08/20	1	118.00	0	0.00	122.00	1	552	0.18%
2018/08/13	1	134.00	1	132.00	129.00	0	541	0.00%
2018/08/10	0	0.00	1	134.50	132.00	-1	539	-0.19%
2018/08/09	1	145.00	0	0.00	141.00	1	527	0.19%
2018/08/08	1	147.50	0	0.00	144.00	1	516	0.19%
2018/08/03	1	136.00	1	136.00	140.00	0	541	0.00%
2018/07/27	0	0.00	1	139.00	137.50	-1	537	-0.19%
2018/06/08	1	146.00	0	0.00	144.00	1	1,428	0.07%
2018/05/22	0	0.00	1	143.00	139.50	-1	1,493	-0.07%
2018/05/21	1	135.50	0	0.00	136.00	1	1,486	0.07%
2018/05/16	1	134.50	0	0.00	132.00	1	1,504	0.07%
2018/05/15	1	133.00	2	133.75	132.50	-1	1,505	-0.07%
2018/05/14	0	0.00	1	134.50	132.00	-1	1,510	-0.07%
2018/05/11	3	153.17	1	156.00	138.50	2	1,495	0.13%
2018/05/10	0	0.00	1	143.50	146.50	-1	1,451	-0.07%
2018/05/09	1	135.50	0	0.00	133.50	1	1,442	0.07%
2018/05/03	1	140.00	1	141.00	134.50	0	1,528	0.00%
2018/05/02	0	0.00	1	143.50	141.00	-1	1,530	-0.07%
2018/04/27	1	144.00	0	0.00	143.50	1	1,534	0.07%
2018/04/24	0	0.00	1	147.00	149.00	-1	1,511	-0.07%
2018/03/31	0	0.00	2	187.00	192.50	-2	1,364	-0.15%
2018/03/29	1	171.00	0	0.00	175.00	1	1,339	0.07%
2018/03/28	6	171.83	6	174.00	173.00	0	1,349	0.00%
2018/03/27	3	168.00	2	168.25	169.50	1	1,264	0.08%
2018/03/26	9	165.89	10	166.50	168.50	-1	1,194	-0.08%
2018/03/23	3	152.50	3	156.00	161.50	0	1,054	0.00%
2018/03/22	7	143.43	9	145.72	147.00	-2	941	-0.21%
2018/03/21	0	0.00	1	137.00	137.50	-1	840	-0.12%
2018/03/09	2	125.00	0	0.00	122.00	2	773	0.26%
2018/03/07	2	129.25	4	126.75	126.00	-2	758	-0.26%
2018/03/05	0	0.00	1	114.00	114.00	-1	699	-0.14%
2018/01/29	3	129.00	4	129.25	128.00	-1	681	-0.15%
2018/01/26	5	137.40	3	137.33	132.00	2	669	0.30%
2018/01/24	0	0.00	1	122.50	123.00	-1	590	-0.17%
2018/01/22	1	124.50	1	125.00	124.00	0	576	0.00%
2018/01/11	1	114.50	0	0.00	116.00	1	588	0.17%
2018/01/09	0	0.00	2	125.50	123.50	-2	579	-0.34%
2018/01/04	0	0.00	1	131.50	131.00	-1	564	-0.18%
2018/01/03	1	128.50	0	0.00	129.50	1	557	0.18%