興能高 (6558)-元大-西螺券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
49.20
漲跌
▼0.40
漲幅
-0.81%
成交量
8,925張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	11	49.98	4	49.86	49.20	7	34,335	0.02%
2025/03/31	1	51.90	1	51.70	49.60	0	34,635	0.00%
2025/03/28	7	56.49	8.1	56.95	55.00	-1.1	34,602	0.00%
2025/03/27	16	58.09	14	57.49	56.90	2	34,631	0.01%
2025/03/26	1	56.80	5	56.40	55.70	-4	34,646	-0.01%
2025/03/25	28	59.04	23	58.00	57.00	5	35,305	0.01%
2025/03/24	16	61.65	28	60.53	58.00	-12	35,493	-0.03%
2025/03/21	19	60.86	9	61.16	62.00	10	35,503	0.03%
2025/03/20	18	61.46	16	61.54	61.10	2	35,449	0.01%
2025/03/19	70	61.47	68	61.52	60.90	2	35,442	0.01%
2025/03/18	4	58.98	10.5	60.10	61.40	-6.5	34,576	-0.02%
2025/03/17	5	56.66	10	56.30	55.90	-5	34,620	-0.01%
2025/03/13	4	58.05	1	58.10	56.70	3	34,751	0.01%
2025/03/12	25	58.09	23.1	57.58	57.40	1.9	34,959	0.01%
2025/03/11	59	57.08	58	57.03	56.90	1	35,523	0.00%
2025/03/10	46.1	61.49	37	62.15	60.10	9.1	35,689	0.03%
2025/03/07	13	61.01	14.5	60.12	58.80	-1.5	35,250	0.00%
2025/03/06	16	62.67	17	63.31	61.10	-1	36,336	0.00%
2025/03/05	14	60.11	13	60.71	61.10	1	36,280	0.00%
2025/03/04	20	59.58	20	60.57	60.40	0	36,467	0.00%
2025/03/03	6	60.82	6	60.32	60.40	0	37,017	0.00%
2025/02/27	4	61.65	6	61.02	61.60	-2	37,492	-0.01%
2025/02/26	8	63.78	8	63.01	62.80	0	37,513	0.00%
2025/02/25	38	65.00	42	63.34	63.50	-4	37,660	-0.01%
2025/02/24	28	61.46	31	63.52	63.80	-3	36,999	-0.01%
2025/02/21	4	58.85	6	58.87	58.70	-2	36,510	-0.01%
2025/02/20	15	62.59	12	61.36	60.00	3	36,455	0.01%
2025/02/19	33	65.15	26	65.52	62.60	7	36,137	0.02%
2025/02/18	2	61.60	4	60.58	62.40	-2	35,303	-0.01%
2025/02/17	4	58.43	2	58.45	59.00	2	35,194	0.01%
2025/02/14	3	55.70	0	0.00	55.60	3	35,134	0.01%
2025/02/13	2	55.90	0	0.00	56.50	2	35,111	0.01%
2025/02/11	1	56.60	0	0.00	56.60	1	35,045	0.00%
2025/02/07	0	0.00	1.1	58.31	58.50	-1.1	34,973	0.00%
2025/02/05	2.1	57.09	1	59.50	56.90	1.1	34,870	0.00%
2025/02/04	66	61.70	69	62.13	60.40	-3	34,754	-0.01%
2025/02/03	103	59.22	99	59.22	59.40	4	33,677	0.01%	大買/
2025/01/22	64	58.55	66	59.03	59.50	-2	32,987	-0.01%
2025/01/21	122	57.97	109.1	57.97	56.60	12.9	31,320	0.04%	大買/大賣/
2025/01/20	22.1	52.26	35	53.05	56.20	-13	29,536	-0.04%
2025/01/17	47	53.00	48	52.89	51.10	-1	28,520	0.00%
2025/01/16	43	49.19	59.4	49.35	51.40	-16.4	26,750	-0.06%
2025/01/15	33.3	48.51	34.1	48.68	46.80	-0.8	25,343	0.00%
2025/01/14	44.1	48.56	29	48.57	48.00	15.1	24,376	0.06%
2025/01/13	88	47.77	92	48.21	48.65	-4	23,210	-0.02%
2025/01/10	124	47.90	125	47.98	48.20	-1	21,336	0.00%	大買/大賣/
2025/01/09	131	45.36	150	47.93	46.90	-19	19,222	-0.10%	大買/大賣/
2025/01/08	109	43.38	98	45.21	45.20	11	17,566	0.06%	大買/
2025/01/07	22	42.36	155	42.55	42.95	-133	16,474	-0.81%	大賣/鉅額交易
2025/01/06	1	39.15	12	40.54	41.00	-11	15,448	-0.07%
2025/01/03	96	39.29	95	37.32	37.30	1	15,187	0.01%
2025/01/02	91	40.02	88	39.15	39.10	3	15,051	0.02%
2024/12/31	99	40.30	98	39.44	39.25	1	14,818	0.01%
2024/12/30	95	40.25	3	39.95	39.70	92	14,559	0.63%
2024/12/27	121	42.14	116.2	42.48	40.45	4.8	14,316	0.03%	大買/大賣/
2024/12/26	47	38.65	29	38.64	41.25	18	12,728	0.14%
2024/12/25	27	37.13	27	37.62	37.50	0	11,992	0.00%
2024/12/24	21	35.93	21	35.60	35.35	0	11,545	0.00%
2024/12/23	11.1	37.02	15	36.19	36.10	-3.9	11,429	-0.03%
2024/12/20	16	38.05	12	36.98	36.80	4	11,254	0.04%
2024/12/19	35	38.14	23	38.24	38.10	12	10,988	0.11%
2024/12/18	20	36.72	27	37.68	38.20	-7	10,260	-0.07%
2024/12/17	1	34.20	2.1	34.52	34.75	-1.1	9,948	-0.01%
2024/12/16	10.1	36.08	4	36.16	34.40	6.1	9,779	0.06%
2024/12/13	8	37.73	5	38.20	38.15	3	9,501	0.03%
2024/12/12	3	36.65	11	37.35	36.50	-8	8,962	-0.09%
2024/12/11	23	37.92	20	38.25	36.95	3	8,664	0.03%
2024/12/10	9	39.22	9	38.33	37.00	0	8,239	0.00%
2024/12/09	9	42.40	9	41.43	40.70	0	7,952	0.00%
2024/12/06	34.1	45.46	29	45.29	45.20	5.1	7,710	0.07%
2024/12/05	52	46.25	55	46.58	45.75	-3	7,157	-0.04%
2024/12/04	20	41.80	19	43.32	45.30	1	6,029	0.02%
2024/12/03	6	40.56	6	40.62	41.20	0	5,410	0.00%
2024/12/02	35	40.18	24	40.76	41.05	11	4,971	0.22%
2024/11/29	2	35.65	5	36.48	38.30	-3	3,680	-0.08%
2024/11/28	5	34.89	1	36.70	34.85	4	3,152	0.13%
2024/11/27	14	37.49	14	37.98	36.65	0	2,807	0.00%
2024/11/26	5	35.91	3	35.88	35.75	2	2,061	0.10%
2024/11/25	2	33.25	3	35.17	35.40	-1	1,452	-0.07%
2024/11/22	4	32.32	9	31.32	32.20	-5	1,218	-0.41%
2024/11/21	20	30.35	12	30.95	30.95	8	815	0.98%
2024/11/20	12	31.16	20	29.47	28.15	-8	727	-1.10%
2024/11/19	17	30.21	0	0.00	31.25	17	510	3.33%
2024/09/18	0	0.00	2	23.50	23.30	-2	145	-1.37%
2024/09/16	2	23.53	0	0.00	23.05	2	148	1.34%
2024/06/18	0	0.00	3	26.60	26.55	-3	188	-1.59%
2024/06/17	0	0.00	2	25.50	25.25	-2	174	-1.15%
2024/05/03	5	23.50	0	0.00	23.45	5	246	2.03%
2024/04/10	0	0.00	1	23.90	24.95	-1	246	-0.41%