興能高 (6558)-元大-西螺券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
41.20
漲跌
▲0.15
漲幅
+0.37%
成交量
26,419張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	6	40.56	6	40.62	41.20	0	5,410	0.00%
2024/12/02	35	40.18	24	40.76	41.05	11	4,971	0.22%
2024/11/29	2	35.65	5	36.48	38.30	-3	3,680	-0.08%
2024/11/28	5	34.89	1	36.70	34.85	4	3,152	0.13%
2024/11/27	14	37.49	14	37.98	36.65	0	2,807	0.00%
2024/11/26	5	35.91	3	35.88	35.75	2	2,061	0.10%
2024/11/25	2	33.25	3	35.17	35.40	-1	1,452	-0.07%
2024/11/22	4	32.32	9	31.32	32.20	-5	1,218	-0.41%
2024/11/21	20	30.35	12	30.95	30.95	8	815	0.98%
2024/11/20	12	31.16	20	29.47	28.15	-8	727	-1.10%
2024/11/19	17	30.21	0	0.00	31.25	17	510	3.33%
2024/09/18	0	0.00	2	23.50	23.30	-2	145	-1.37%
2024/09/16	2	23.53	0	0.00	23.05	2	148	1.34%
2024/06/18	0	0.00	3	26.60	26.55	-3	188	-1.59%
2024/06/17	0	0.00	2	25.50	25.25	-2	174	-1.15%
2024/05/03	5	23.50	0	0.00	23.45	5	246	2.03%
2024/04/10	0	0.00	1	23.90	24.95	-1	246	-0.41%
2024/03/25	0	0.00	2	23.20	22.95	-2	237	-0.84%
2024/03/15	0	23.50	0	0.00	22.85	0	269	0.00%
2024/03/04	1	25.90	1	26.20	25.90	0	465	0.00%
2024/02/27	0	0.00	1	26.50	25.55	-1	483	-0.21%
2024/02/26	2	26.70	0	0.00	26.10	2	510	0.39%
2024/02/16	0	0.00	10	25.41	25.35	-10	792	-1.26%
2024/01/23	1	25.80	1	25.80	25.90	0	1,016	0.00%
2024/01/16	10	25.75	0	0.00	25.70	10	1,007	0.99%
2023/12/14	0	0.00	20	27.50	27.15	-20	955	-2.09%
2023/12/12	0	0.00	1	27.25	27.30	-1	946	-0.11%
2023/12/08	1	29.65	0	0.00	29.45	1	911	0.11%
2023/12/05	0	0.00	12	28.16	28.10	-12	819	-1.46%
2023/11/30	2	29.60	0	0.00	29.75	2	779	0.26%
2023/11/22	4	28.75	4	28.65	28.75	0	648	0.00%
2023/11/21	2	30.25	4	29.15	29.45	-2	625	-0.32%
2023/11/20	7	29.65	5	29.07	30.25	2	541	0.37%
2023/11/17	14	27.25	2	27.28	27.50	12	406	2.95%
2023/11/09	2	26.83	4	26.74	26.80	-2	272	-0.74%
2023/11/08	2	25.70	0	0.00	25.70	2	225	0.89%
2023/11/07	20	25.00	0	0.00	25.00	20	195	10.24%
2023/09/20	0	0.00	10	23.25	23.15	-10	153	-6.53%
2023/09/18	0	24.00	0	0.00	23.45	0	167	0.00%
2023/07/31	10	25.70	0	0.00	25.10	10	548	1.82%
2023/05/16	3	30.30	3	29.70	29.70	0	744	0.00%
2023/03/27	0	27.70	0	0.00	27.30	0	638	0.00%
2023/03/16	1	26.00	5	26.85	26.30	-4	639	-0.63%
2023/03/15	3	28.95	0	0.00	27.65	3	640	0.47%
2023/03/14	0	0.00	8	26.90	28.45	-8	642	-1.24%
2023/03/13	2	27.25	0	0.00	26.90	2	707	0.28%
2023/03/09	0	0.00	9	28.47	28.25	-9	739	-1.22%
2023/03/08	27	28.58	27	28.63	29.30	0	725	0.00%
2023/03/07	15	28.05	0	0.00	28.20	15	662	2.26%
2023/02/13	0	0.00	1	25.20	25.25	-1	725	-0.14%
2023/02/10	2	27.23	1	27.40	26.10	1	719	0.14%
2022/12/15	0	0.00	10	24.35	23.95	-10	629	-1.59%
2022/12/08	0	0.00	5	24.55	24.70	-5	608	-0.82%
2022/12/07	0	0.00	6	25.40	24.70	-6	601	-1.00%
2022/12/05	11	26.75	0	0.00	27.35	11	567	1.94%
2022/12/02	6	26.45	0	0.00	26.50	6	467	1.28%
2022/11/22	6	22.63	0	0.00	22.75	6	235	2.55%
2022/01/18	0	0.00	6	32.55	32.60	-6	256	-2.34%
2022/01/17	0	0.00	3	32.30	32.55	-3	256	-1.17%
2022/01/03	9	36.30	0	0.00	36.30	9	203	4.42%
2021/12/07	0	0.00	2	32.25	32.60	-2	173	-1.15%
2021/12/06	0	0.00	1	31.80	32.30	-1	175	-0.57%
2021/11/01	0	0.00	1	35.10	34.50	-1	211	-0.47%
2021/09/03	0	0.00	1	33.45	33.45	-1	519	-0.19%
2021/08/31	1	33.50	0	0.00	33.35	1	518	0.19%
2021/08/26	1	33.70	0	0.00	33.80	1	523	0.19%
2021/08/17	0	0.00	1	34.15	33.60	-1	529	-0.19%
2021/07/27	1	41.00	0	0.00	39.70	1	583	0.17%
2021/07/23	0	0.00	1	39.50	39.75	-1	578	-0.17%
2021/06/18	0	0.00	1	40.40	39.90	-1	635	-0.16%
2021/06/16	2	42.20	0	0.00	42.00	2	651	0.31%
2021/05/14	0	0.00	1	36.40	36.35	-1	864	-0.12%
2021/05/03	1	43.30	2	44.68	43.25	-1	837	-0.12%
2021/04/29	4	46.33	0	0.00	46.10	4	829	0.48%
2021/04/22	2	47.63	2	48.05	47.55	0	853	0.00%
2021/04/21	1	49.90	0	0.00	48.85	1	847	0.12%
2021/04/09	1	51.30	0	0.00	50.10	1	863	0.12%
2021/03/22	2	49.15	10	49.30	49.45	-8	918	-0.87%
2021/03/19	2	50.90	0	0.00	50.40	2	994	0.20%
2021/03/18	1	51.60	0	0.00	51.60	1	1,002	0.10%
2021/03/17	20	52.40	12	52.38	52.40	8	952	0.84%
2021/03/16	0	0.00	2	49.40	49.60	-2	913	-0.22%
2021/03/10	2	49.43	0	0.00	49.00	2	1,004	0.20%
2021/03/04	0	0.00	1	48.50	48.45	-1	1,277	-0.08%
2021/03/03	1	49.25	0	0.00	49.00	1	1,365	0.07%
2021/02/19	0	0.00	1	49.30	49.80	-1	2,528	-0.04%
2021/02/03	0	0.00	1	45.75	45.70	-1	2,599	-0.04%
2021/01/21	1	44.15	0	0.00	44.45	1	3,401	0.03%
2021/01/15	1	46.60	0	0.00	46.65	1	3,762	0.03%
2021/01/13	1	48.50	0	0.00	48.10	1	4,148	0.02%
2020/12/29	0	0.00	1	51.70	51.00	-1	4,819	-0.02%
2020/12/15	1	55.50	0	0.00	52.20	1	4,691	0.02%
2020/12/11	0	0.00	3	51.40	51.10	-3	4,589	-0.07%
2020/12/09	0	0.00	1	54.90	54.70	-1	4,521	-0.02%
2020/12/07	3	56.30	1	55.40	55.00	2	4,591	0.04%
2020/11/30	1	57.20	1	56.50	56.10	0	4,380	0.00%
2020/11/27	5	56.24	5	56.54	56.70	0	4,321	0.00%
2020/11/26	66	58.29	65	58.48	55.40	1	4,245	0.02%
2020/11/20	8	56.93	7	53.24	53.50	1	3,451	0.03%
2020/11/19	1	53.80	1	54.70	56.40	0	3,221	0.00%
2020/11/13	0	0.00	1	51.00	52.00	-1	3,051	-0.03%
2020/11/12	0	0.00	16	51.08	51.00	-16	3,026	-0.53%
2020/11/09	1	55.30	0	0.00	55.20	1	2,932	0.03%
2020/11/06	30	54.53	32	54.73	54.80	-2	2,798	-0.07%
2020/11/05	1	54.30	0	0.00	55.10	1	2,597	0.04%
2020/10/30	1	54.30	0	0.00	50.50	1	2,322	0.04%
2020/10/29	0	0.00	3	53.53	53.00	-3	2,243	-0.13%
2020/10/27	3	53.13	1	52.90	54.00	2	2,101	0.10%
2020/10/26	6	54.45	5	52.10	52.80	1	2,030	0.05%
2020/10/23	7	56.63	2	56.90	55.50	5	1,939	0.26%
2020/10/22	4	55.90	6	57.13	55.00	-2	1,792	-0.11%
2020/10/21	2	50.20	2	54.20	54.20	0	1,492	0.00%
2020/10/19	12	52.25	13	51.53	49.70	-1	1,308	-0.08%
2020/10/16	17	49.45	16	49.76	50.50	1	1,035	0.10%
2020/10/14	11	41.56	31	41.77	41.80	-20	716	-2.79%
2020/09/10	57	41.68	39	41.23	40.35	18	739	2.43%
2020/09/09	0	0.00	1	39.30	39.20	-1	667	-0.15%
2020/09/08	11	40.15	0	0.00	40.15	11	641	1.71%
2020/07/10	2	40.55	0	0.00	40.25	2	1,542	0.13%
2020/07/07	0	0.00	1	44.55	44.50	-1	1,540	-0.06%
2020/07/06	1	41.60	0	0.00	41.65	1	1,510	0.07%
2020/06/24	1	40.00	0	0.00	39.90	1	1,671	0.06%
2020/06/18	0	0.00	1	40.40	40.40	-1	1,695	-0.06%
2020/06/16	1	40.05	0	0.00	40.05	1	1,700	0.06%
2020/06/10	0	0.00	1	44.00	43.60	-1	1,805	-0.06%
2020/06/05	1	45.90	0	0.00	45.75	1	1,813	0.06%
2020/06/04	0	0.00	1	45.25	45.10	-1	1,815	-0.06%
2020/06/03	1	46.55	0	0.00	45.75	1	1,814	0.06%
2020/05/28	0	0.00	2	44.00	43.70	-2	1,759	-0.11%
2020/05/27	1	44.50	0	0.00	44.50	1	1,761	0.06%
2020/05/26	1	45.10	0	0.00	44.65	1	1,769	0.06%
2020/05/22	0	0.00	2	44.70	44.20	-2	1,763	-0.11%
2020/05/20	2	44.80	0	0.00	45.20	2	1,743	0.11%
2020/05/14	0	0.00	1	47.15	45.65	-1	1,692	-0.06%
2020/05/13	3	49.17	2	48.45	48.50	1	1,668	0.06%
2020/05/12	0	0.00	3	47.67	48.00	-3	1,629	-0.18%
2020/05/11	2	48.00	1	49.05	49.05	1	1,550	0.06%
2020/05/05	1	43.60	0	0.00	43.65	1	1,358	0.07%
2020/04/29	2	43.90	0	0.00	44.00	2	1,369	0.15%
2020/04/27	2	47.95	3	47.05	45.35	-1	1,373	-0.07%
2020/04/24	1	42.50	1	42.45	44.90	0	1,277	0.00%
2020/04/23	1	40.85	0	0.00	40.85	1	1,187	0.08%
2020/04/17	0	0.00	2	40.48	40.50	-2	1,159	-0.17%
2020/04/16	1	41.95	1	41.00	41.50	0	1,147	0.00%
2020/04/15	1	42.45	0	0.00	41.35	1	1,143	0.09%
2020/04/13	1	39.70	0	0.00	39.75	1	1,126	0.09%
2020/04/09	0	0.00	1	42.40	41.85	-1	1,133	-0.09%
2020/04/08	1	43.20	0	0.00	42.00	1	1,114	0.09%
2020/04/06	0	0.00	10	37.60	37.10	-10	1,051	-0.95%
2020/03/31	0	0.00	5	38.00	38.25	-5	1,094	-0.46%
2020/03/30	5	36.45	0	0.00	36.50	5	1,081	0.46%
2020/03/27	5	33.20	4	31.00	33.20	1	1,053	0.09%
2020/03/25	9	29.77	0	0.00	30.10	9	1,056	0.85%
2020/03/18	0	0.00	6	30.64	29.65	-6	1,414	-0.42%
2020/03/17	6	33.05	0	0.00	32.90	6	1,364	0.44%
2020/03/16	0	0.00	5	36.58	36.55	-5	1,342	-0.37%
2020/03/12	0	0.00	6	45.10	45.10	-6	1,297	-0.46%
2020/03/10	0	0.00	2	49.30	50.80	-2	1,300	-0.15%
2020/03/09	6	51.78	0	0.00	51.10	6	1,294	0.46%
2020/03/05	0	0.00	1	55.20	54.80	-1	1,310	-0.08%
2020/03/02	1	53.30	0	0.00	54.00	1	1,440	0.07%
2020/02/27	2	55.00	2	53.60	53.40	0	1,452	0.00%
2020/02/26	1	56.70	0	0.00	56.30	1	1,475	0.07%
2020/02/25	0	0.00	1	56.60	56.60	-1	1,510	-0.07%
2020/02/20	1	58.80	2	58.50	58.70	-1	1,588	-0.06%
2020/02/18	1	58.90	0	0.00	57.80	1	1,623	0.06%
2020/02/05	1	59.00	1	59.10	58.60	0	2,244	0.00%
2020/02/04	1	57.60	1	58.50	58.20	0	2,420	0.00%
2020/02/03	1	57.20	2	56.95	57.10	-1	2,692	-0.04%
2020/01/31	1	61.50	0	0.00	61.50	1	3,048	0.03%
2020/01/17	0	0.00	1	69.20	69.20	-1	3,182	-0.03%
2020/01/14	0	0.00	1	70.10	70.10	-1	3,394	-0.03%
2020/01/13	1	70.10	0	0.00	70.00	1	3,393	0.03%
2020/01/10	2	69.10	4	68.40	69.00	-2	3,396	-0.06%
2020/01/08	1	69.00	5	69.00	69.00	-4	3,403	-0.12%
2020/01/07	1	69.50	2	69.65	69.70	-1	3,402	-0.03%
2020/01/03	1	73.00	0	0.00	71.90	1	3,450	0.03%
2019/12/31	0	0.00	1	72.90	72.80	-1	3,465	-0.03%
2019/12/23	0	0.00	1	71.40	71.40	-1	3,437	-0.03%
2019/12/19	4	73.30	25	72.83	72.20	-21	3,421	-0.61%
2019/12/18	24	73.60	1	73.90	72.10	23	3,371	0.68%
2019/12/17	16	72.84	21	74.14	74.00	-5	3,300	-0.15%
2019/12/16	1	67.70	1	68.20	69.30	0	3,051	0.00%
2019/12/13	0	0.00	5	68.00	67.50	-5	3,048	-0.16%
2019/12/06	1	72.50	0	0.00	69.90	1	3,088	0.03%
2019/12/02	2	70.30	2	70.35	69.70	0	3,154	0.00%
2019/11/28	15	73.10	9	73.10	72.00	6	3,218	0.19%
2019/11/27	1	70.60	0	0.00	70.30	1	3,154	0.03%
2019/11/26	1	71.40	0	0.00	71.20	1	3,153	0.03%
2019/11/22	2	70.70	2	70.50	70.50	0	3,105	0.00%
2019/11/20	5	70.26	5	68.80	68.80	0	3,073	0.00%
2019/11/19	5	69.94	6	69.57	70.00	-1	3,061	-0.03%
2019/11/14	1	72.00	1	70.60	70.60	0	3,015	0.00%
2019/11/13	4	73.23	2	73.75	73.40	2	2,969	0.07%
2019/11/12	1	74.10	4	74.03	74.50	-3	2,953	-0.10%
2019/11/11	4	72.15	5	71.38	71.10	-1	2,908	-0.03%
2019/11/08	8	78.91	1	78.80	78.10	7	2,805	0.25%
2019/11/07	4	78.73	0	0.00	78.00	4	2,766	0.14%
2019/11/06	0	0.00	3	78.00	78.00	-3	2,711	-0.11%
2019/11/05	2	80.60	0	0.00	81.00	2	2,646	0.08%
2019/11/04	1	82.20	8	82.00	80.60	-7	2,590	-0.27%
2019/11/01	1	79.50	1	80.30	78.80	0	2,446	0.00%
2019/10/31	22	80.34	12	80.84	76.10	10	2,295	0.44%
2019/10/30	30	80.17	38	79.85	80.90	-8	2,036	-0.39%
2019/10/29	10	72.10	2	74.70	76.30	8	1,682	0.48%
2019/10/28	12	70.02	2	70.15	69.40	10	1,631	0.61%
2019/10/24	0	0.00	10	71.00	69.30	-10	1,694	-0.59%
2019/10/23	0	0.00	2	68.20	68.30	-2	1,612	-0.12%
2019/10/22	11	68.02	1	66.70	68.20	10	1,591	0.63%
2019/10/21	0	0.00	1	66.10	65.60	-1	1,542	-0.06%
2019/10/16	0	0.00	1	66.00	65.20	-1	1,551	-0.06%
2019/10/15	1	65.40	1	65.40	65.10	0	1,563	0.00%
2019/10/14	3	66.13	4	66.35	65.70	-1	1,574	-0.06%
2019/10/09	0	0.00	2	67.90	67.10	-2	1,556	-0.13%
2019/10/07	2	66.65	2	67.15	66.20	0	1,549	0.00%
2019/10/04	2	66.40	0	0.00	66.00	2	1,545	0.13%
2019/09/27	1	64.50	1	65.20	65.00	0	1,619	0.00%
2019/09/26	1	66.00	1	67.50	65.50	0	1,644	0.00%
2019/09/25	1	64.80	5	64.74	64.30	-4	1,645	-0.24%
2019/09/20	1	64.80	0	0.00	64.60	1	1,799	0.06%
2019/09/19	4	64.30	0	0.00	64.90	4	1,799	0.22%
2019/09/10	1	66.70	0	0.00	66.50	1	1,788	0.06%
2019/09/06	0	0.00	1	70.20	68.50	-1	1,792	-0.06%
2019/09/05	0	0.00	3	67.57	68.00	-3	1,739	-0.17%
2019/09/04	0	0.00	1	67.30	67.30	-1	1,729	-0.06%
2019/09/03	2	67.85	0	0.00	66.50	2	1,720	0.12%
2019/09/02	1	68.10	2	69.30	68.50	-1	1,704	-0.06%
2019/08/30	1	66.80	1	66.70	66.70	0	1,632	0.00%
2019/08/23	1	66.50	1	66.20	66.00	0	1,639	0.00%
2019/08/15	1	64.00	1	64.20	64.40	0	1,662	0.00%
2019/08/12	1	64.90	0	0.00	65.00	1	1,666	0.06%
2019/08/08	0	0.00	1	65.50	65.10	-1	1,670	-0.06%
2019/08/06	1	62.80	0	0.00	65.10	1	1,668	0.06%
2019/08/05	0	0.00	1	66.00	64.60	-1	1,670	-0.06%
2019/08/02	1	64.20	0	0.00	64.10	1	1,681	0.06%
2019/08/01	2	66.80	0	0.00	67.30	2	1,677	0.12%
2019/07/31	0	0.00	7	68.11	68.70	-7	1,655	-0.42%
2019/07/30	2	71.30	2	71.90	69.20	0	1,630	0.00%
2019/07/29	7	72.14	1	69.20	72.20	6	1,553	0.39%
2019/07/26	2	65.40	0	0.00	65.70	2	1,434	0.14%
2019/07/22	1	64.90	0	0.00	65.50	1	1,414	0.07%
2019/07/19	0	0.00	2	66.00	64.90	-2	1,425	-0.14%
2019/07/11	0	0.00	7	69.00	68.50	-7	1,532	-0.46%
2019/07/10	7	68.40	0	0.00	69.30	7	1,510	0.46%
2019/07/09	0	0.00	4	68.15	68.10	-4	1,503	-0.27%
2019/07/08	4	67.40	0	0.00	67.60	4	1,512	0.26%
2019/07/05	1	71.00	3	70.00	69.90	-2	1,501	-0.13%
2019/07/03	0	0.00	1	69.30	69.90	-1	1,500	-0.07%
2019/07/02	1	68.90	0	0.00	69.90	1	1,503	0.07%
2019/07/01	0	0.00	1	69.00	68.90	-1	1,449	-0.07%
2019/06/28	3	66.30	0	0.00	66.20	3	1,413	0.21%
2019/06/27	0	0.00	4	66.00	66.00	-4	1,407	-0.28%
2019/06/14	0	0.00	2	60.40	59.90	-2	1,385	-0.14%
2019/06/13	2	59.30	0	0.00	58.80	2	1,379	0.14%
2019/06/05	0	0.00	1	58.90	57.50	-1	1,485	-0.07%
2019/06/04	1	58.60	1	59.00	59.00	0	1,496	0.00%
2019/05/31	1	57.60	0	0.00	57.30	1	1,517	0.07%
2019/05/17	0	0.00	1	59.00	55.60	-1	1,801	-0.06%
2019/05/16	3	59.93	0	0.00	57.90	3	1,833	0.16%
2019/05/10	3	61.07	1	61.40	60.40	2	1,982	0.10%
2019/05/09	1	60.00	0	0.00	60.00	1	1,962	0.05%
2019/04/11	0	0.00	1	63.30	63.20	-1	2,232	-0.04%
2019/04/09	1	67.00	0	0.00	66.50	1	2,218	0.05%
2019/03/22	0	0.00	4	67.90	67.00	-4	2,644	-0.15%
2019/03/20	4	67.90	0	0.00	67.00	4	2,852	0.14%
2019/03/15	1	70.50	0	0.00	70.00	1	2,981	0.03%
2019/03/14	1	71.90	4	70.48	70.80	-3	3,036	-0.10%
2019/03/12	4	67.38	0	0.00	67.10	4	3,008	0.13%
2019/03/11	1	66.10	9	66.10	66.10	-8	2,994	-0.27%
2019/03/08	0	0.00	1	67.20	68.00	-1	2,967	-0.03%
2019/03/07	1	66.30	0	0.00	66.30	1	2,941	0.03%
2019/03/05	0	0.00	3	71.90	70.70	-3	2,877	-0.10%
2019/02/25	0	0.00	8	67.80	71.80	-8	2,776	-0.29%
2019/02/19	3	72.00	3	69.90	73.10	0	2,573	0.00%
2019/02/18	8	68.60	0	0.00	68.70	8	2,509	0.32%
2019/02/14	0	0.00	1	59.90	62.50	-1	2,405	-0.04%
2019/02/12	10	56.96	0	0.00	58.80	10	2,316	0.43%
2019/01/30	1	51.10	2	51.60	51.00	-1	2,193	-0.05%
2019/01/23	0	0.00	1	49.80	49.60	-1	2,101	-0.05%
2019/01/22	1	49.25	1	50.70	50.00	0	2,092	0.00%
2019/01/21	0	0.00	10	50.80	49.20	-10	2,064	-0.48%
2019/01/18	2	50.90	1	54.00	50.80	1	2,027	0.05%
2019/01/17	3	52.87	0	0.00	53.00	3	1,974	0.15%
2019/01/15	0	0.00	3	52.83	52.90	-3	1,909	-0.16%
2019/01/14	3	50.67	1	49.20	50.40	2	1,844	0.11%
2019/01/11	10	50.40	13	48.92	50.20	-3	1,779	-0.17%
2019/01/10	4	45.60	0	0.00	45.85	4	1,672	0.24%
2019/01/09	1	46.55	1	46.50	46.05	0	1,637	0.00%
2019/01/08	1	46.20	0	0.00	45.00	1	1,587	0.06%
2019/01/07	0	0.00	1	43.30	46.20	-1	1,556	-0.06%
2019/01/04	1	41.00	8	42.86	42.70	-7	1,503	-0.47%
2019/01/03	0	0.00	2	44.18	43.60	-2	1,477	-0.14%
2019/01/02	1	45.40	1	46.20	45.40	0	1,450	0.00%
2018/12/28	1	44.70	7	45.05	45.30	-6	1,426	-0.42%
2018/12/27	2	46.55	1	47.00	46.00	1	1,401	0.07%
2018/12/26	6	46.54	15	46.59	45.30	-9	1,353	-0.67%
2018/12/25	20	46.25	7	47.26	49.00	13	1,280	1.02%
2018/12/24	4	44.75	6	45.78	47.30	-2	1,161	-0.17%
2018/12/22	2	43.00	1	43.10	43.00	1	1,089	0.09%
2018/12/21	1	42.70	0	0.00	43.80	1	1,065	0.09%
2018/12/20	1	43.00	1	42.05	43.90	0	1,020	0.00%
2018/12/19	0	0.00	17	42.48	42.05	-17	949	-1.79%
2018/12/18	8	42.32	0	0.00	42.50	8	917	0.87%
2018/12/17	4	45.11	0	0.00	44.90	4	848	0.47%
2018/12/14	27	43.81	6	45.02	45.00	21	759	2.77%
2018/12/13	0	0.00	8	41.17	41.45	-8	595	-1.34%
2018/12/12	2	38.70	0	0.00	37.70	2	512	0.39%
2018/12/11	1	35.85	1	37.70	38.80	0	449	0.00%
2018/12/10	4	38.93	5	37.54	37.60	-1	389	-0.26%
2018/12/07	7	39.55	6	40.58	39.60	1	325	0.31%