欣普羅 (6560)-元大-西螺券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	10	41.45	0	0.00	41.45	10	171	5.82%
2024/06/17	0	0.00	10	36.80	36.65	-10	139	-7.19%
2024/06/13	10	38.90	0	0.00	38.90	10	114	8.74%
2024/06/11	0	0.00	10.1	34.11	34.90	-10.1	87	-11.50%
2024/06/06	10	39.45	0	0.00	37.25	10	74	13.51%
2024/02/23	0	31.30	0	0.00	31.00	0	35	0.08%
2023/07/10	0	33.35	0	0.00	33.20	0	36	0.08%
2023/05/16	0	0.00	1.3	34.16	34.20	-1.3	59	-2.10%
2023/03/13	0	0.00	6	37.26	36.90	-6	56	-10.68%
2023/03/07	6	38.95	0	0.00	38.55	6	49	12.00%
2023/01/04	0	0.00	2	35.20	35.05	-2	31	-6.39%
2022/11/30	2	34.45	0	0.00	36.05	2	25	7.81%
2022/08/22	0	0.00	2	38.70	38.85	-2	103	-1.92%
2022/07/11	0	0.00	1	34.90	34.65	-1	101	-0.98%
2022/07/08	1	37.45	0	0.00	37.00	1	102	0.98%
2022/07/07	2	36.50	0	0.00	37.05	2	104	1.92%
2022/07/05	1	50.50	0	0.00	51.50	1	102	0.98%
2022/06/20	0	0.00	4	54.03	52.80	-4	116	-3.44%
2022/06/17	0	0.00	2	54.00	55.20	-2	115	-1.74%
2022/06/10	2	58.00	0	0.00	57.00	2	118	1.69%
2022/06/01	10	61.00	0	0.00	61.00	10	174	5.75%
2022/05/24	1	60.10	0	0.00	60.00	1	172	0.58%
2022/05/23	1	61.40	0	0.00	62.00	1	171	0.58%
2022/05/16	1	62.00	0	0.00	61.10	1	169	0.59%
2022/05/11	1	63.40	0	0.00	63.00	1	171	0.58%
2022/04/13	0	0.00	1	67.80	71.10	-1	162	-0.61%
2022/03/30	0	0.00	1	78.10	78.50	-1	148	-0.67%
2022/03/28	0	0.00	2	78.00	77.80	-2	147	-1.35%
2022/03/16	0	0.00	5	76.80	76.30	-5	135	-3.69%
2022/03/08	2	77.40	5	75.00	80.70	-3	104	-2.86%
2022/03/07	7	73.70	4	73.70	73.70	3	83	3.59%
2022/02/14	2	65.60	0	0.00	66.40	2	81	2.47%
2022/01/07	1	69.40	0	0.00	69.20	1	97	1.02%
2022/01/04	1	72.50	0	0.00	72.20	1	96	1.04%
2022/01/03	1	73.30	0	0.00	73.80	1	95	1.05%
2021/12/22	2	73.60	0	0.00	74.00	2	90	2.22%
2021/12/20	2	74.40	0	0.00	73.90	2	90	2.21%
2021/12/09	0	0.00	6	84.27	84.50	-6	82	-7.23%
2021/11/26	0	0.00	5	83.72	84.70	-5	88	-5.66%
2021/11/15	9	85.80	0	0.00	87.20	9	95	9.46%
2021/11/02	2	87.40	0	0.00	87.30	2	93	2.14%
2021/06/16	0	0.00	0	106.50	106.00	0	331	0.00%
2021/04/13	0	0.00	2	120.00	120.00	-2	430	-0.47%
2021/04/08	2	117.00	2	115.00	122.00	0	399	0.00%
2021/04/07	2	118.50	0	0.00	118.50	2	379	0.53%
2021/02/18	0	0.00	1	90.50	90.60	-1	661	-0.15%
2021/02/17	1	87.90	1	87.20	90.80	0	666	0.00%
2021/02/03	0	0.00	6	82.23	82.20	-6	707	-0.85%
2021/01/28	1	87.40	0	0.00	86.10	1	820	0.12%
2021/01/26	5	87.54	0	0.00	87.00	5	886	0.56%
2021/01/25	0	0.00	9	79.43	84.20	-9	890	-1.01%
2021/01/21	0	76.60	0	0.00	77.00	0	921	0.00%
2021/01/18	2	81.30	0	0.00	81.80	2	1,014	0.20%
2021/01/15	0	0.00	9	83.48	84.00	-9	1,034	-0.87%
2021/01/14	0	0.00	3	80.20	80.20	-3	1,030	-0.29%
2021/01/13	0	0.00	1	85.50	83.60	-1	1,025	-0.10%
2021/01/12	0	0.00	17	86.00	84.20	-17	1,024	-1.66%
2021/01/11	0	0.00	2	90.30	89.70	-2	1,019	-0.20%
2021/01/08	2	89.65	0	0.00	89.20	2	1,022	0.20%
2021/01/07	10	92.27	5	93.72	91.80	5	1,021	0.49%
2021/01/06	11	89.93	5	90.42	91.40	6	1,021	0.59%
2021/01/05	1	88.00	3	87.80	87.50	-2	1,022	-0.20%
2020/12/31	3	89.40	0	0.00	88.10	3	1,062	0.28%
2020/12/30	6	90.40	0	0.00	90.30	6	1,061	0.57%
2020/12/28	0	0.00	6	89.55	89.40	-6	1,060	-0.57%
2020/12/25	6	91.07	7	91.29	91.00	-1	1,061	-0.09%
2020/12/24	4	90.48	6	92.00	90.90	-2	1,073	-0.19%
2020/12/23	6	92.23	5	92.58	92.60	1	1,076	0.09%
2020/12/22	8	93.20	5	96.28	94.00	3	1,079	0.28%
2020/12/21	0	0.00	6	90.25	90.00	-6	1,075	-0.56%
2020/12/18	0	0.00	1	91.70	91.00	-1	1,074	-0.09%
2020/12/17	5	94.06	0	0.00	91.00	5	1,074	0.47%
2020/12/16	7	95.13	0	0.00	94.30	7	1,083	0.65%
2020/12/15	0	0.00	5	92.80	92.60	-5	1,091	-0.46%
2020/12/10	8	105.88	12	104.96	104.00	-4	1,107	-0.36%
2020/12/08	0	109.00	0	0.00	108.00	0	1,102	0.00%
2020/12/07	0	0.00	3	105.50	105.00	-3	1,097	-0.27%
2020/12/04	1	102.50	2	101.60	104.00	-1	1,089	-0.09%
2020/12/02	6	101.00	5	101.50	102.00	1	1,082	0.09%
2020/12/01	11	100.86	10	100.00	100.50	1	1,080	0.09%
2020/11/30	3	112.00	2	122.00	104.50	1	1,072	0.09%
2020/11/27	13	117.73	10	116.50	116.00	3	1,032	0.29%
2020/11/26	5	108.50	7	114.36	118.00	-2	1,034	-0.19%
2020/11/25	2	101.75	0	0.00	109.00	2	1,027	0.19%
2020/11/24	6	104.08	0	0.00	102.50	6	1,023	0.59%
2020/11/23	10	102.95	0	0.00	107.00	10	1,015	0.98%
2020/11/20	10	95.50	2	97.00	99.30	8	1,005	0.80%
2020/11/19	2	86.00	2	93.00	93.70	0	988	0.00%
2020/11/18	0	0.00	1	84.00	85.90	-1	988	-0.10%
2020/11/13	1	83.10	0	0.00	82.30	1	996	0.10%
2020/11/12	0	0.00	11	83.05	82.30	-11	992	-1.11%
2020/11/11	0	0.00	1	89.50	88.10	-1	973	-0.10%
2020/11/10	1	88.60	16	86.76	85.80	-15	949	-1.58%
2020/11/09	3	96.00	3	90.00	94.50	0	919	0.00%
2020/11/06	14	88.93	1	87.20	92.50	13	889	1.46%
2020/11/05	6	86.30	0	0.00	84.20	6	857	0.70%
2020/11/04	5	88.00	1	85.10	87.00	4	844	0.47%
2020/11/03	4	84.05	0	0.00	86.20	4	823	0.49%
2020/10/30	0	0.00	3	76.40	74.50	-3	772	-0.39%
2020/10/29	0	0.00	10	79.26	79.00	-10	760	-1.31%
2020/10/28	3	80.67	0	0.00	81.50	3	739	0.41%
2020/10/23	10	68.99	0	0.00	69.00	10	638	1.57%
2020/10/14	0	0.00	6	66.58	67.00	-6	598	-1.00%
2020/10/12	5	72.40	0	0.00	71.10	5	582	0.86%
2020/09/30	1	63.00	0	0.00	64.00	1	530	0.19%
2020/09/17	0	0.00	6	69.00	66.80	-6	455	-1.32%
2020/09/16	0	0.00	1	69.20	69.00	-1	444	-0.23%
2020/09/08	0	0.00	1	73.10	75.00	-1	374	-0.27%
2020/09/01	2	82.50	0	0.00	82.00	2	329	0.61%
2020/08/26	1	64.90	0	0.00	65.80	1	239	0.42%
2020/08/25	0	0.00	1	59.10	62.80	-1	208	-0.48%
2020/08/21	7	54.50	0	0.00	54.50	7	147	4.74%
2020/08/19	1	51.80	0	0.00	52.20	1	121	0.82%
2020/08/11	0	0.00	10	45.40	46.90	-10	95	-10.51%
2020/08/07	10	46.75	0	0.00	46.35	10	84	11.86%
2020/04/22	0	0.00	1	28.15	28.10	-1	47	-2.12%
2019/10/08	1	37.55	0	0.00	37.65	1	26	3.75%
2019/05/16	0	0.00	1	52.80	52.50	-1	92	-1.08%
2019/02/25	1	46.70	0	0.00	46.90	1	101	0.99%
2019/01/25	0	0.00	1	48.70	48.30	-1	106	-0.94%
2019/01/24	1	48.05	0	0.00	47.80	1	105	0.95%
2018/06/27	0	0.00	1	69.30	69.20	-1	455	-0.22%
2018/06/11	0	0.00	1	67.30	66.90	-1	419	-0.24%
2018/06/04	3	69.87	0	0.00	72.90	3	390	0.77%
2018/05/30	0	0.00	1	64.20	68.80	-1	348	-0.29%
2018/05/29	0	0.00	1	61.40	64.90	-1	336	-0.30%
2018/05/25	2	63.25	0	0.00	63.70	2	323	0.62%
2018/05/17	0	0.00	2	60.30	60.00	-2	304	-0.66%
2018/05/16	1	64.50	0	0.00	63.30	1	302	0.33%
2018/05/14	0	0.00	2	65.40	66.50	-2	298	-0.67%
2018/05/11	0	0.00	2	72.30	70.80	-2	293	-0.68%
2018/05/10	4	65.65	1	66.90	66.70	3	272	1.10%
2018/05/09	0	0.00	2	61.10	60.90	-2	251	-0.80%
2018/05/08	3	61.80	3	62.00	62.00	0	245	0.00%
2018/05/07	3	56.83	0	0.00	61.00	3	232	1.29%
2018/04/30	1	51.30	0	0.00	52.00	1	210	0.48%
2018/04/27	0	0.00	6	51.90	51.80	-6	210	-2.85%
2018/04/13	1	49.60	0	0.00	50.30	1	215	0.46%
2018/03/12	1	49.30	0	0.00	49.00	1	176	0.57%
2018/03/08	1	47.00	0	0.00	47.50	1	152	0.65%
2018/03/06	1	46.80	0	0.00	47.50	1	150	0.66%
2018/03/02	0	0.00	2	47.85	47.80	-2	147	-1.36%
2018/02/27	0	0.00	1	50.40	51.00	-1	142	-0.70%
2018/02/26	2	51.25	0	0.00	51.00	2	137	1.45%
2018/02/22	1	47.95	0	0.00	50.70	1	136	0.73%
2018/02/09	0	0.00	2	45.20	44.80	-2	120	-1.66%
2018/02/07	2	43.80	0	0.00	44.00	2	109	1.82%
2018/01/26	0	0.00	1	37.45	37.50	-1	87	-1.15%
2018/01/19	0	0.00	4	38.50	38.45	-4	89	-4.49%
2018/01/17	1	40.40	0	0.00	40.40	1	88	1.14%
2018/01/16	4	36.81	0	0.00	39.60	4	84	4.74%