達邦蛋白 (6578)-元大-西螺券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	28.50	0	0.00	29.40	1	1,694	0.06%
2024/04/22	1	30.40	1	30.60	29.40	0	1,577	0.00%
2024/04/01	9	26.86	9	26.78	27.80	0	1,068	0.00%
2024/03/29	0	0.00	1	26.65	25.30	-1	986	-0.10%
2024/03/27	0	0.00	1	23.95	23.95	-1	912	-0.11%
2024/03/20	1	23.50	0	0.00	23.55	1	902	0.11%
2024/03/18	0	0.00	3	24.60	24.30	-3	891	-0.34%
2024/03/12	0	0.00	1	24.80	24.55	-1	875	-0.11%
2024/03/08	1	23.60	0	0.00	22.90	1	850	0.12%
2024/03/01	1	24.50	0	0.00	23.80	1	862	0.12%
2024/02/29	3	24.25	1	24.15	24.15	2	891	0.22%
2024/02/21	19	25.80	19	22.98	23.05	0	915	0.00%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/01/02	0	0.00	1	21.50	21.35	-1	672	-0.15%
2023/12/25	1	21.55	1	21.60	21.00	0	630	0.00%
2023/11/30	0	0.00	15	20.82	20.75	-15	505	-2.97%
2023/11/28	15	21.55	0	0.00	21.85	15	460	3.26%
2023/11/21	0	0.00	5	19.40	19.20	-5	169	-2.96%
2023/11/15	5	19.25	0	0.00	19.10	5	148	3.36%
2023/11/09	14	17.69	14	17.85	17.70	0	94	0.00%
2023/09/18	0	17.00	0	0.00	17.00	0	185	0.00%
2023/09/05	2	16.85	0	0.00	16.95	2	207	0.96%
2023/08/18	1	16.45	0	0.00	16.25	1	244	0.41%
2023/08/07	0	0.00	10	16.96	17.10	-10	254	-3.93%
2023/08/04	1	16.75	0	0.00	16.75	1	251	0.40%
2023/07/06	1	18.55	0	0.00	18.45	1	505	0.20%
2023/06/30	0	0.00	1	18.50	18.70	-1	623	-0.16%
2023/06/29	1	19.45	0	0.00	18.65	1	625	0.16%
2023/06/09	0	0.00	1	18.40	18.40	-1	635	-0.16%
2023/06/06	0	0.00	1	18.65	18.50	-1	716	-0.14%
2023/05/22	1	18.60	0	0.00	18.35	1	878	0.11%
2023/05/16	0	0.00	2	17.60	17.80	-2	868	-0.23%
2023/04/12	0	0.00	11	19.10	19.45	-11	825	-1.33%
2023/04/11	10	20.90	12	19.71	19.65	-2	872	-0.23%
2023/04/07	14	19.00	1	19.00	19.00	13	807	1.61%
2023/04/06	0	17.35	0	0.00	17.30	0	864	0.00%
2023/03/20	0	0.00	1	17.15	17.20	-1	854	-0.12%
2023/03/10	2	18.25	2	18.38	17.50	0	810	0.00%
2023/03/02	3	18.18	3	17.97	18.00	0	708	0.00%
2023/02/14	2	15.90	0	0.00	16.00	2	569	0.35%
2022/10/25	0	0.00	2	13.40	13.40	-2	306	-0.65%
2022/10/04	0	0.00	1	14.70	14.70	-1	350	-0.29%
2022/09/27	0	0.00	1	15.00	14.95	-1	363	-0.27%
2022/09/21	1	16.40	0	0.00	16.30	1	371	0.27%
2022/08/23	2	18.05	0	0.00	18.05	2	550	0.36%
2022/08/17	0	0.00	1	17.40	17.45	-1	729	-0.14%
2022/08/11	1	17.00	0	0.00	16.95	1	1,042	0.10%
2022/06/29	0	0.00	5	17.83	18.00	-5	3,703	-0.14%
2022/06/28	5	19.10	0	0.00	18.60	5	3,695	0.14%
2022/06/23	0	0.00	3	17.80	17.85	-3	3,643	-0.08%
2022/06/16	0	0.00	10	19.45	18.95	-10	3,595	-0.28%
2022/06/14	10	19.65	0	0.00	19.90	10	3,578	0.28%
2022/06/13	0	20.75	0	0.00	20.15	0	3,559	0.00%
2022/06/10	0	0.00	4	21.36	21.55	-4	3,545	-0.11%
2022/06/09	0	0.00	6	21.87	21.95	-6	3,538	-0.17%
2022/06/07	1	22.95	0	0.00	22.30	1	3,518	0.03%
2022/06/02	1	21.40	5	21.49	21.45	-4	3,472	-0.12%
2022/06/01	0	0.00	1	23.15	22.35	-1	3,444	-0.03%
2022/05/30	1	23.60	0	0.00	23.55	1	3,401	0.03%
2022/05/27	0	0.00	5	24.22	23.70	-5	3,381	-0.15%
2022/05/26	1	24.35	1	24.55	24.30	0	3,346	0.00%
2022/05/25	11	24.42	13	24.20	24.30	-2	3,299	-0.06%
2022/05/24	8	23.78	6	24.12	24.00	2	3,193	0.06%
2022/05/23	4	23.05	8	23.01	22.90	-4	3,108	-0.13%
2022/05/20	20	24.27	10	24.14	23.50	10	3,061	0.33%
2022/05/19	23	24.72	23	24.85	24.35	0	3,006	0.00%
2022/05/18	29	24.40	32	24.24	24.00	-3	2,844	-0.11%
2022/05/17	2	24.55	16	24.70	24.30	-14	2,744	-0.51%
2022/05/16	15	22.78	0	0.00	22.90	15	2,547	0.59%
2022/05/13	5	23.62	6	25.30	22.85	-1	2,480	-0.04%
2022/05/12	8	25.30	1	24.95	25.00	7	2,321	0.30%
2022/05/11	4	24.24	14	24.82	25.15	-10	1,830	-0.55%
2022/05/10	11	25.62	2	22.83	22.90	9	1,611	0.56%
2022/05/09	3	24.60	3.1	24.98	25.30	-0.1	1,343	-0.01%
2022/05/06	22.1	22.11	14	22.76	23.00	8.1	1,198	0.68%
2022/05/05	2	21.53	2	21.28	20.95	0	1,088	0.00%
2022/04/29	1	21.35	0	0.00	21.35	1	1,034	0.10%
2022/04/28	1	21.70	0	0.00	21.90	1	1,025	0.10%
2022/04/27	0	0.00	5	20.46	21.10	-5	1,007	-0.50%
2022/04/21	0	0.00	1	26.00	25.50	-1	921	-0.11%
2022/04/20	0	0.00	1	26.80	25.90	-1	901	-0.11%
2022/04/19	4	26.00	4	26.39	25.55	0	865	0.00%
2022/04/18	4	26.20	6	25.87	26.75	-2	707	-0.28%
2022/04/15	17	24.14	8.1	24.13	24.35	8.9	491	1.81%
2022/04/14	0	21.60	0	0.00	22.15	0	345	0.00%
2022/04/13	2	20.50	0	0.00	20.15	2	263	0.76%
2022/04/12	12	20.70	0	0.00	20.70	12	198	6.05%
2022/03/22	0	0.00	1	16.20	16.25	-1	75	-1.32%
2022/01/26	0	0.00	2	16.60	16.60	-2	110	-1.81%
2022/01/25	5	16.75	0	0.00	16.50	5	109	4.55%
2022/01/24	4	17.20	0	0.00	17.00	4	104	3.81%
2022/01/21	1	17.25	0	0.00	17.25	1	105	0.95%
2022/01/20	1	17.30	0	0.00	17.35	1	105	0.95%
2022/01/17	1	17.40	0	0.00	17.40	1	106	0.94%
2022/01/13	1	17.50	0	0.00	17.55	1	109	0.91%
2022/01/10	4	17.40	0	0.00	17.60	4	105	3.78%
2022/01/07	2	17.33	0	0.00	17.35	2	103	1.94%
2021/07/28	0	0.00	3	19.70	19.80	-3	72	-4.16%
2021/07/23	0	0.00	8	19.95	20.00	-8	79	-10.11%
2021/07/16	0	0.00	6	20.20	20.25	-6	86	-6.96%
2021/07/15	0	0.00	5	20.25	20.25	-5	88	-5.63%
2021/06/29	0	0.00	6	20.60	20.35	-6	98	-6.10%
2021/06/28	0	0.00	10	20.60	20.55	-10	96	-10.36%
2021/06/25	0	0.00	6	20.50	20.45	-6	96	-6.21%
2021/05/11	22	19.80	8	19.70	19.60	14	146	9.55%
2021/05/07	5	21.70	0	0.00	21.65	5	138	3.61%
2021/05/06	5	22.25	0	0.00	22.25	5	131	3.81%
2021/03/18	9	22.58	0	0.00	22.50	9	126	7.09%
2021/03/17	1	22.45	0	0.00	22.65	1	126	0.79%
2020/03/30	0	0.00	10	17.95	19.20	-10	72	-13.82%
2020/03/27	10	20.50	0	0.00	19.30	10	71	13.97%
2019/10/09	10	26.00	0	0.00	25.95	10	64	15.46%
2019/08/06	0.1	25.85	0	0.00	25.80	0.1	77	0.11%
2019/07/25	1	26.55	0	0.00	26.70	1	79	1.26%
2019/05/16	0.1	26.95	0	0.00	27.20	0.1	148	0.08%
2019/01/24	0	0.00	9	29.31	29.05	-9	262	-3.42%
2019/01/23	9	30.22	0	0.00	30.45	9	258	3.48%
2019/01/18	0	0.00	1	27.20	27.20	-1	272	-0.37%
2019/01/14	1	30.20	0	0.00	29.55	1	301	0.33%
2019/01/11	0	0.00	1	28.20	30.65	-1	303	-0.33%
2019/01/10	1	28.75	0	0.00	29.20	1	286	0.35%
2019/01/04	0	0.00	1	26.60	26.60	-1	282	-0.35%
2018/11/27	1	25.65	0	0.00	25.65	1	507	0.20%
2018/10/26	0	0.00	28	28.80	28.80	-28	429	-6.52%
2018/10/15	0	0.00	6	32.85	32.00	-6	337	-1.78%
2018/10/08	0	0.00	4	35.50	35.35	-4	282	-1.41%
2018/10/05	0	0.00	6	32.21	33.25	-6	236	-2.54%
2018/10/02	10	27.85	0	0.00	28.25	10	164	6.09%
2018/09/28	28	26.45	0	0.00	26.45	28	116	24.05%
2018/09/26	0	0.00	1	22.00	21.90	-1	88	-1.12%