• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21156.80256.1555.90-1896-0.11%
2024/11/15158.3000.0057.0019200.11%
2024/11/13360.50361.3359.7009450.00%
2024/11/0500.00157.0057.50-1954-0.10%
2024/10/3000.00158.8057.70-11,043-0.10%
2024/10/28159.20160.1059.1001,0950.00%
2024/10/23160.00160.9060.0001,2700.00%
2024/10/21161.80261.3061.90-11,369-0.07%
2024/10/16157.7000.0058.1011,8570.05%
2024/10/15158.00059.9057.9012,3330.04%
2024/10/11157.10157.4055.6002,4610.00%
2024/10/07257.50257.4057.6002,5650.00%
2024/10/01057.7000.0057.7002,6360.00%
2024/09/30059.0000.0058.5002,7140.00%
2024/09/2700.00461.0559.20-42,748-0.15%
2024/09/26259.75158.0058.0012,7750.04%
2024/09/25159.6000.0059.6012,7870.04%
2024/09/2300.00154.9055.10-12,889-0.03%
2024/09/19253.8000.0054.8023,5050.06%
2024/09/05154.5000.0053.0014,5030.02%
2024/09/02258.7000.0058.7024,5520.04%
2024/08/2700.00160.6060.90-15,401-0.02%
2024/08/26163.2000.0061.4015,6120.02%
2024/08/13160.50160.3059.9005,5430.00%
2024/08/09159.30259.8558.90-15,562-0.02%
2024/08/0500.00157.5056.70-15,482-0.02%
2024/08/0200.00262.6563.00-25,469-0.04%
2024/08/01168.501.168.2168.50-0.15,4530.00%
2024/07/309.165.381064.4665.80-0.95,408-0.02%
2024/07/29267.451167.5365.00-95,369-0.17%
2024/07/261072.08972.1071.2015,3010.02%
2024/07/233973.843772.7372.0025,2360.04%
2024/07/22671.57670.8370.8005,1490.00%
2024/07/19275.15474.4572.60-25,110-0.04%
2024/07/181074.931774.1673.60-75,056-0.14%
2024/07/174178.952479.0779.20174,9310.34%
2024/07/164976.865676.6776.00-74,625-0.15%
2024/07/15174.50374.8076.00-24,162-0.05%
2024/07/12270.30270.9069.1004,0420.00%
2024/07/11771.04471.0270.1034,0620.07%
2024/07/10472.63372.3371.8014,0970.02%
2024/07/09269.4500.0070.7024,0650.05%
2024/07/0500.001273.2073.00-124,038-0.30%
2024/07/041275.73975.4974.5034,0220.07%
2024/07/02573.24572.8672.4003,9900.00%
2024/07/01474.38774.7772.20-34,039-0.07%
2024/06/2800.00476.3575.40-44,089-0.10%
2024/06/27977.27676.9075.6034,1560.07%
2024/06/26480.132178.2978.00-174,184-0.41%
2024/06/255077.244478.0179.5063,9600.15%
2024/06/243177.543377.0175.10-23,607-0.06%
2024/06/217576.986677.1277.9093,4730.26%
2024/06/201171.74870.7075.0032,9820.10%
2024/06/19668.722070.9968.20-142,881-0.49%
2024/06/18271.4000.0071.3022,8200.07%
2024/06/1700.00173.5073.00-12,823-0.04%
2024/06/14670.18271.4570.3042,8090.14%
2024/06/1300.00870.3169.00-82,826-0.28%
2024/06/12664.20369.7769.9032,8260.11%
2024/06/07165.8000.0065.6012,9010.03%
2024/06/0600.0022563.6166.60-2252,912-7.73% 大賣/鉅額交易
2024/06/05267.553568.5065.80-332,910-1.13%
2024/06/04172.60373.0072.60-22,933-0.07%
2024/06/032173.002572.3873.10-43,006-0.13%
2024/05/316671.405671.0973.00102,8690.35%
2024/05/3028371.9400.0070.902832,43811.60% 大買/鉅額交易
2024/05/291165.50165.5065.50102,2880.44%
2024/05/2700.002654.1554.20-262,450-1.06%
2024/05/23149.6000.0049.5012,7830.04%
2024/05/15152.00352.1752.40-23,711-0.05%
2024/05/14251.3000.0051.6023,8770.05%
2024/05/13549.7000.0049.5054,3050.12%
2024/05/10551.3000.0050.8054,9490.10%
2024/05/09851.7900.0051.2085,7970.14%
2024/05/03753.5100.0052.7076,9410.10%
2024/04/19157.201657.1056.90-1510,675-0.14%
2024/04/17159.90159.7059.90012,0230.00%
2024/04/161457.671457.7757.20012,5100.00%
2024/04/151159.713859.0358.10-2712,637-0.21%
2024/04/11363.80562.5462.70-213,582-0.01%
2024/04/09966.53466.3565.40514,2780.04%
2024/04/08966.80267.3068.00714,4740.05%
2024/04/031369.08868.5068.70514,5550.03%
2024/04/022067.921268.3867.50814,6950.05%
2024/04/01865.881066.6467.40-215,257-0.01%
2024/03/292263.512263.7063.70015,1980.00%
2024/03/28162.7000.0061.80115,2700.01%
2024/03/25565.50565.0064.80015,3330.00%
2024/03/21266.8000.0065.30215,3380.01%
2024/03/20566.64566.2065.70015,3480.00%
2024/03/1900.00265.7065.80-215,350-0.01%
2024/03/18266.9500.0066.50215,3560.01%
2024/03/13267.50268.2067.80015,5620.00%
2024/03/12571.00570.7071.10015,5900.00%
2024/03/11471.40571.9070.60-115,659-0.01%
2024/03/082271.932172.0271.30115,6470.01%
2024/03/07373.47074.6072.90315,6010.02%
2024/03/06176.6500.0076.10115,5400.01%
2024/03/05677.35577.6878.70115,5360.01%
2024/03/04182.0000.0079.70115,6460.01%
2024/03/01282.65282.1081.90015,7190.00%
2024/02/29283.801283.5383.50-1015,671-0.06%
2024/02/275185.454185.4782.901015,6320.06%
2024/02/26285.25185.3084.80115,6030.01%
2024/02/23382.60382.1381.70015,5840.00%
2024/02/221083.402284.0984.10-1215,623-0.08%
2024/02/211285.2300.0083.901215,8660.08%
2024/02/201486.44184.9086.101315,8380.08%
2024/02/19387.10588.7285.70-215,713-0.01%
2024/02/161490.31990.1090.60515,5840.03%
2024/02/15486.10486.6085.70015,2510.00%
2024/02/051493.071090.6585.50415,0710.03%
2024/02/023896.283696.2295.00214,6290.01%
2024/02/012991.713192.4691.50-213,984-0.01%
2024/01/314388.684489.9187.80-113,140-0.01%
2024/01/301386.452585.5985.50-1212,627-0.10%
2024/01/293485.832085.8586.501412,4680.11%
2024/01/26684.931184.4884.60-512,243-0.04%
2024/01/252.186.777487.1284.70-71.912,116-0.59%
2024/01/24588.34888.2188.60-311,982-0.03%
2024/01/232888.342387.8687.50511,8130.04%
2024/01/22984.461384.6785.70-411,487-0.03%
2024/01/19785.73984.7882.70-211,253-0.02%
2024/01/181386.842887.8985.40-1511,007-0.14%
2024/01/175289.184589.6587.10710,8700.06%
2024/01/168195.3311395.0089.80-3210,534-0.30% 大賣/
2024/01/155287.227189.1591.70-199,307-0.20%
2024/01/128586.7710387.0783.40-188,810-0.20% 大賣/
2024/01/1118785.976685.8285.801218,2861.46% 大買/鉅額交易
2024/01/105582.952082.8984.50357,5970.46%
2024/01/09677.08778.2976.90-17,109-0.01%
2024/01/083281.753181.7879.5016,9210.01%
2024/01/051882.331482.6181.3046,5500.06%
2024/01/043077.413076.6777.8005,9500.00%
2024/01/031579.171579.4975.9005,7370.00%
2024/01/02574.90575.6678.2005,2400.00%
2023/12/28274.40373.6073.00-14,868-0.02%
2023/12/275074.474375.2774.0074,6050.15%
2023/12/25164.50163.7064.5003,8650.00%
2023/12/22260.80260.9560.4003,6950.00%
2023/12/21258.55258.5557.0003,6110.00%
2023/12/1800.00859.3058.00-83,549-0.23%
2023/12/14162.60161.9061.0003,4940.00%
2023/12/13462.45562.2261.90-13,464-0.03%
2023/12/12563.32563.0663.4003,4300.00%
2023/12/1100.00662.8863.00-63,336-0.18%
2023/12/081363.421262.8562.0013,2680.03%
2023/12/071064.03363.7760.8073,0980.23%
2023/12/01662.221361.3360.80-72,843-0.25%
2023/11/301764.652063.9862.80-32,787-0.11%
2023/11/29364.33264.5565.3012,7070.04%
2023/11/28663.13162.5063.3052,4720.20%
2023/11/2700.00557.7257.60-52,330-0.21%
2023/11/24459.75457.8058.8002,2980.00%
2023/11/22359.171359.0258.40-102,035-0.49%
2023/11/214858.283858.3356.90101,8950.53%
2023/11/207458.307157.2357.1031,7810.17%
2023/11/1700.00154.4056.30-11,448-0.07%
2023/11/16851.74151.4051.2071,3620.51%
2023/11/0300.000.245.5044.85-0.21,068-0.02%
2023/11/0200.001.645.9445.95-1.61,055-0.15%
2023/11/0100.00144.2044.05-11,032-0.10%
2023/10/3100.00144.3543.80-11,023-0.10%
2023/10/30246.8000.0045.8029970.20%
2023/10/2700.00645.5045.10-6972-0.62%
2023/10/26146.6000.0044.9519340.11%
2023/10/2500.00148.5047.80-1883-0.11%
2023/10/241249.051148.5547.3517540.13%
2023/10/236.848.95148.9548.955.85691.02%
2023/10/191147.581046.6045.2014630.22%
2023/10/18246.68247.4546.6003870.00%
2023/10/17246.2500.0043.8522760.72%
2023/10/1200.00142.6044.30-1224-0.45%
2023/10/11141.9000.0041.0012060.48%
2023/09/1200.00240.2040.05-2390-0.51%
2023/09/11241.7500.0040.5023900.51%
2023/08/0100.00142.0042.10-1441-0.23%
2023/06/2800.00245.6545.05-2487-0.41%
2023/06/27147.3500.0045.3014830.21%
2023/06/26248.2000.0046.0024750.42%
2023/05/2600.00143.5044.25-1288-0.35%
2023/05/02142.6000.0042.3013710.27%
2023/04/24042.5000.0042.1003690.01%
2023/04/1700.00447.7047.05-4356-1.12%
2023/04/12049.1000.0048.4503410.01%
2023/04/11448.50547.8348.50-1315-0.32%
2023/04/10144.10144.5044.1002850.00%
2023/03/2400.00145.5044.95-1311-0.32%
2023/03/22245.7000.0045.1023230.62%
2023/03/2000.00341.1541.70-3319-0.94%
2023/03/0800.00244.2044.45-2470-0.43%
2023/03/07244.9500.0044.4524880.41%
2023/02/15146.3000.0046.1517810.13%
2023/02/14347.0000.0046.3537900.38%
2023/02/0600.00345.6045.00-3793-0.38%
2023/02/03144.7000.0045.1017930.13%
2023/02/01244.1000.0047.0027800.26%
2022/12/2900.001038.8039.40-10790-1.27%
2022/12/15148.2500.0047.8517790.13%
2022/12/1200.00945.4045.05-9761-1.18%
2022/12/0800.00548.9549.40-5735-0.68%
2022/12/071050.9400.0050.30107201.39%
2022/12/06253.2000.0054.0026870.29%
2022/12/05650.6000.0050.6066400.94%
2022/11/3000.00446.1046.70-4601-0.66%
2022/11/2900.00246.1346.05-2585-0.34%
2022/11/2800.00148.9048.50-1567-0.18%
2022/11/2500.00249.9047.80-2551-0.36%
2022/11/24649.7200.0050.3065301.13%
2022/11/23147.95548.6549.65-4493-0.81%
2022/11/22844.6300.0045.1584381.82%
2022/11/21140.1500.0041.0514030.25%
2022/11/1800.00540.2040.50-5389-1.28%
2022/11/17138.25239.9341.35-1372-0.27%
2022/11/16539.0800.0039.2553371.48%
2022/11/15535.8000.0036.3052921.71%
2022/11/1100.00332.6032.50-3256-1.17%
2022/11/09134.45134.5534.5502340.00%
2022/11/08434.5400.0034.3042241.78%
2022/11/07134.2500.0034.3512170.46%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音