九暘 (8040)-元大-西螺券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.7
漲跌
▼0.2
漲幅
-0.27%
成交量
285張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	72.20	74.10	-1	5,774	-0.02%
2024/04/25	0	0.00	20	72.93	72.50	-20	6,009	-0.33%
2024/04/24	20	73.48	0	0.00	74.50	20	6,020	0.33%
2024/04/22	0	0.00	1	69.60	69.00	-1	6,009	-0.02%
2024/04/12	2	79.75	0	0.00	78.50	2	5,968	0.03%
2024/04/10	0	0.00	1	80.50	80.50	-1	5,935	-0.02%
2024/04/09	3	77.07	3	76.67	78.00	0	5,881	0.00%
2024/04/08	2	80.60	0	0.00	79.00	2	5,833	0.03%
2024/04/03	0	0.00	2	81.85	81.30	-2	5,805	-0.03%
2024/04/02	4	83.45	3	83.73	82.80	1	5,786	0.02%
2024/04/01	8	85.59	48	83.72	84.30	-40	5,771	-0.69%
2024/03/29	20	82.05	15	81.83	82.10	5	5,744	0.09%
2024/03/27	38	83.19	0	0.00	83.80	38	5,598	0.68%
2024/03/26	0	0.00	7	80.99	81.80	-7	5,584	-0.13%
2024/03/25	0	0.00	57	86.00	88.40	-57	5,533	-1.03%
2024/03/22	2	85.60	0	0.00	86.10	2	5,503	0.04%
2024/03/21	15	89.00	0	0.00	88.40	15	5,481	0.27%
2024/03/20	40	89.68	1	89.70	87.90	39	5,466	0.71%
2024/03/18	0	0.00	90	83.51	85.80	-90	5,397	-1.67%
2024/03/15	0	0.00	6	85.40	82.10	-6	5,373	-0.11%
2024/03/14	101	85.23	19	88.27	87.50	82	5,333	1.54%	大買/
2024/03/13	42	89.95	104	91.58	86.20	-62	4,988	-1.24%	大賣/
2024/03/12	21	82.75	16	85.37	88.60	5	4,194	0.12%
2024/03/11	67	72.65	12	73.58	80.60	55	3,720	1.48%
2024/03/08	0	0.00	4	73.30	73.30	-4	3,305	-0.12%
2024/03/07	0	0.00	19	66.70	66.70	-19	3,207	-0.59%
2024/03/06	2	62.55	4	62.85	60.70	-2	3,170	-0.06%
2024/03/05	13	61.66	3	61.23	62.10	10	3,133	0.32%
2024/03/04	9	62.82	4	62.53	61.70	5	3,090	0.16%
2024/03/01	41	63.91	46	64.32	62.70	-5	3,050	-0.16%
2024/02/29	2	62.00	2	62.20	62.20	0	2,869	0.00%
2024/02/27	53	63.77	53	63.55	61.60	0	2,833	0.00%
2024/02/26	71	64.15	104	64.83	62.60	-33	2,708	-1.22%	大賣/
2024/02/23	23	57.44	3	59.20	61.30	20	2,323	0.86%
2024/02/22	0	0.00	1	56.80	55.80	-1	1,989	-0.05%
2024/02/16	2	57.25	4	56.73	56.50	-2	1,910	-0.10%
2024/02/15	3	54.47	2	54.60	55.50	1	1,852	0.05%
2024/02/02	47	56.95	13	56.36	56.40	34	1,707	1.99%
2024/02/01	2	56.35	4	56.03	55.00	-2	1,634	-0.12%
2024/01/31	4	55.03	1	57.70	56.60	3	1,548	0.19%
2024/01/29	2	50.40	1	53.50	53.80	1	1,381	0.07%
2024/01/25	0	0.00	10	50.40	50.10	-10	1,309	-0.76%
2024/01/24	10	52.50	1	52.40	51.40	9	1,302	0.69%
2024/01/23	1	51.70	0	0.00	51.80	1	1,419	0.07%
2024/01/22	1	50.30	0	0.00	52.10	1	1,502	0.07%
2024/01/19	0	0.00	4.1	52.67	49.45	-4.1	1,431	-0.28%
2024/01/12	0	47.35	0	0.00	46.40	0	1,452	0.00%
2024/01/03	5	47.65	0	0.00	47.60	5	1,623	0.31%
2023/12/29	0.1	48.30	0	0.00	48.40	0.1	1,618	0.00%
2023/12/27	10	48.80	0	0.00	48.90	10	1,607	0.62%
2023/12/14	0	47.70	0	0.00	47.70	0	1,523	0.00%
2023/11/21	1	47.80	0	0.00	48.50	1	1,072	0.09%
2023/11/20	0	0.00	3	49.00	48.20	-3	1,052	-0.28%
2023/11/15	0	0.00	3	46.67	46.15	-3	991	-0.30%
2023/11/14	4	45.28	0	0.00	45.35	4	983	0.41%
2023/11/02	0	0.00	2	46.80	46.35	-2	880	-0.23%
2023/11/01	0	0.00	6	46.50	45.40	-6	865	-0.69%
2023/10/31	2	47.60	0	0.00	46.05	2	845	0.24%
2023/10/30	6	50.70	0	0.00	50.70	6	705	0.85%
2023/10/27	3	47.00	6	47.70	46.15	-3	596	-0.50%
2023/10/25	11	48.95	6	49.22	48.70	5	557	0.90%
2023/10/23	5	49.20	5	48.83	47.95	0	447	0.00%
2023/10/19	12	47.88	12	46.75	46.85	0	383	0.00%
2023/10/18	6	47.68	5	47.60	46.00	1	332	0.30%
2023/09/18	0	43.80	0	0.00	45.00	0	210	0.00%
2023/09/13	0	0.00	1	43.45	43.40	-1	204	-0.49%
2023/07/07	1	44.10	0	0.00	44.10	1	425	0.24%
2023/06/19	0	0.00	1	48.70	48.60	-1	458	-0.22%
2023/06/14	0	0.00	4	48.85	48.10	-4	461	-0.87%
2023/06/01	2	50.40	0	0.00	50.00	2	467	0.43%
2023/05/31	6	51.25	1	51.40	51.80	5	452	1.10%
2023/05/30	0	0.00	2	49.43	50.40	-2	373	-0.54%
2023/05/29	0	0.00	2	45.88	45.90	-2	320	-0.62%
2023/05/17	1	45.20	0	0.00	45.75	1	346	0.29%
2023/05/16	0	0.00	1	42.95	42.85	-1	322	-0.31%
2023/04/17	0	0.00	3	50.80	50.90	-3	451	-0.66%
2023/03/28	0	51.00	0	0.00	50.00	0	476	0.00%
2023/03/20	1	50.10	0	0.00	50.10	1	521	0.19%
2023/03/16	0	0.00	1	49.50	49.15	-1	543	-0.18%
2023/03/13	1	50.60	0	0.00	50.20	1	794	0.13%
2023/03/10	0	0.00	3	51.77	51.60	-3	824	-0.36%
2023/03/09	1	52.90	0	0.00	52.70	1	873	0.11%
2023/03/06	0	0.00	1	53.50	53.40	-1	924	-0.11%
2023/03/02	1	52.30	0	0.00	52.20	1	961	0.10%
2023/03/01	1	53.00	0	0.00	53.20	1	978	0.10%
2023/02/21	0	0.00	1	54.00	53.40	-1	1,085	-0.09%
2023/02/13	1	52.50	0	0.00	52.20	1	1,442	0.07%
2023/02/10	1	53.80	0	0.00	52.80	1	1,530	0.07%
2023/02/02	2	55.10	2	55.20	54.80	0	1,989	0.00%
2022/12/21	2	52.10	2	52.80	53.00	0	4,160	0.00%
2022/12/14	0	0.00	1	54.80	54.80	-1	4,402	-0.02%
2022/12/13	1	54.50	0	0.00	53.90	1	4,463	0.02%
2022/12/08	0	0.00	1	55.70	55.60	-1	4,815	-0.02%
2022/12/06	2	57.05	9	58.47	57.00	-7	5,000	-0.14%
2022/12/05	8	62.73	1	59.90	61.70	7	4,910	0.14%
2022/12/02	0	0.00	2	59.30	59.20	-2	4,873	-0.04%
2022/12/01	3	59.07	0	0.00	58.20	3	4,872	0.06%
2022/11/25	1	57.20	1	57.70	55.60	0	4,776	0.00%
2022/11/22	2	56.70	2	57.00	56.20	0	4,721	0.00%
2022/11/17	2	58.80	0	0.00	59.00	2	4,648	0.04%
2022/11/15	1	58.70	10	59.40	59.30	-9	4,589	-0.20%
2022/11/14	1	60.50	1	58.90	59.30	0	4,560	0.00%
2022/11/11	2	58.90	1	58.90	60.00	1	4,493	0.02%
2022/11/10	1	57.10	0	0.00	57.10	1	4,390	0.02%
2022/11/09	1	58.00	1	57.40	58.70	0	4,343	0.00%
2022/11/08	1	57.70	5	59.50	57.20	-4	4,359	-0.09%
2022/11/07	6	58.73	0	0.00	58.30	6	4,298	0.14%
2022/11/04	17	58.30	13	58.56	59.70	4	4,220	0.09%
2022/11/03	0	0.00	2	57.20	57.20	-2	4,058	-0.05%
2022/11/02	2	56.50	2	55.30	55.00	0	3,971	0.00%
2022/11/01	2	55.70	2	55.80	55.70	0	3,991	0.00%
2022/10/28	4	52.55	3	53.80	52.90	1	3,921	0.03%
2022/10/27	5	53.96	3	54.00	54.40	2	3,898	0.05%
2022/10/26	1	52.80	1	54.00	52.80	0	3,858	0.00%
2022/10/25	1	54.20	1	54.80	54.30	0	3,809	0.00%
2022/10/24	7	56.59	6	56.15	54.90	1	3,765	0.03%
2022/10/21	4	56.50	16	55.14	54.90	-12	3,687	-0.33%
2022/10/20	6	56.15	9	56.08	56.20	-3	3,642	-0.08%
2022/10/19	11	57.39	5	58.10	57.70	6	3,577	0.17%
2022/10/17	1	54.80	0	0.00	55.80	1	3,399	0.03%
2022/10/14	27	58.11	17	58.25	57.60	10	3,352	0.30%
2022/10/13	4	56.90	39	57.24	54.70	-35	3,250	-1.08%
2022/10/12	3	59.37	6	59.38	59.40	-3	3,145	-0.10%
2022/10/11	1	59.10	3	56.80	57.60	-2	2,928	-0.07%
2022/10/07	105	62.19	93	62.06	61.10	12	2,819	0.43%	大買/
2022/10/05	32	60.25	34	59.58	56.40	-2	2,415	-0.08%
2022/10/04	12	58.77	18	59.33	58.00	-6	2,284	-0.26%
2022/10/03	40	55.63	7	56.91	57.50	33	2,029	1.63%
2022/09/30	6	51.70	5	49.76	53.90	1	1,839	0.05%
2022/09/29	4	50.28	4	51.01	49.05	0	1,794	0.00%
2022/09/28	1	52.20	1	49.40	49.50	0	1,769	0.00%
2022/09/27	8	53.88	8	53.36	54.30	0	1,723	0.00%
2022/09/23	8	55.75	9	55.90	56.00	-1	1,622	-0.06%
2022/09/22	6	53.83	5	54.44	53.90	1	1,522	0.07%
2022/09/21	2	53.60	2	54.45	53.10	0	1,489	0.00%
2022/09/20	13	54.90	13	55.46	55.20	0	1,465	0.00%
2022/09/19	6	55.53	6	56.93	52.70	0	1,412	0.00%
2022/09/16	5	58.14	4	59.28	56.80	1	1,358	0.07%
2022/09/15	24	59.62	24	59.49	58.00	0	1,274	0.00%
2022/09/14	1	50.20	3	53.07	56.60	-2	1,064	-0.19%
2022/09/13	3	53.00	1	54.40	51.50	2	982	0.20%
2022/09/12	0	0.00	1	49.30	49.50	-1	845	-0.12%
2022/09/08	3	50.00	2	50.10	49.65	1	834	0.12%
2022/09/07	4	48.21	5	48.56	49.00	-1	759	-0.13%
2022/09/05	0	0.00	3	46.10	46.10	-3	719	-0.42%
2022/08/22	1	48.25	0	0.00	48.05	1	698	0.14%
2022/08/19	0	0.00	1	49.60	48.70	-1	695	-0.14%
2022/08/15	4	50.95	2	52.00	49.40	2	651	0.31%
2022/08/12	0	0.00	4	47.30	48.05	-4	593	-0.67%
2022/07/18	0	0.00	1	42.10	41.75	-1	551	-0.18%
2022/07/15	1	40.00	0	0.00	40.20	1	540	0.19%
2022/07/01	1	38.75	0	0.00	38.05	1	556	0.18%
2022/06/30	1	41.35	0	0.00	40.60	1	549	0.18%
2022/06/24	2	42.98	2	44.40	44.15	0	630	0.00%
2022/06/23	1	42.75	1	42.30	42.15	0	650	0.00%
2022/06/22	3	43.78	3	43.38	43.15	0	675	0.00%
2022/06/13	1	46.95	0	0.00	47.20	1	876	0.11%
2022/06/08	0	0.00	2	51.60	50.80	-2	885	-0.23%
2022/06/06	1	51.20	0	0.00	51.00	1	906	0.11%
2022/06/01	0	0.00	1	51.40	51.10	-1	950	-0.11%
2022/05/30	0	0.00	1	50.80	50.80	-1	1,000	-0.10%
2022/05/26	1	48.80	0	0.00	48.60	1	1,009	0.10%
2022/05/20	1	50.70	0	0.00	50.90	1	1,038	0.10%
2022/05/18	3	50.80	1	50.80	51.00	2	1,033	0.19%
2022/05/13	0	0.00	1	48.00	48.30	-1	1,055	-0.09%
2022/05/12	1	46.00	0	0.00	45.90	1	1,064	0.09%
2022/05/03	0	0.00	2	49.10	50.00	-2	1,110	-0.18%
2022/04/20	1	55.00	0	0.00	54.80	1	1,203	0.08%
2022/04/13	0	57.40	0	0.00	58.00	0	1,299	0.00%
2022/04/08	1	60.10	0	0.00	60.50	1	1,343	0.07%
2022/04/06	0	0.00	2	63.25	63.70	-2	1,363	-0.15%
2022/03/31	1	66.00	4	65.63	65.30	-3	1,496	-0.20%
2022/03/30	3	67.40	0	0.00	65.80	3	1,646	0.18%
2022/03/29	3	66.47	0	0.00	65.80	3	1,643	0.18%
2022/03/28	1	67.60	2	68.00	69.30	-1	1,607	-0.06%
2022/03/25	5	66.60	11	67.46	66.80	-6	1,608	-0.37%
2022/03/23	5	67.70	5	66.00	68.10	0	1,568	0.00%
2022/03/21	1	61.20	0	0.00	62.00	1	1,558	0.06%
2022/03/11	1	60.40	0	0.00	60.00	1	1,837	0.05%
2022/03/10	0	0.00	1	61.20	61.10	-1	1,996	-0.05%
2022/03/07	1	60.90	0	0.00	60.70	1	2,671	0.04%
2022/03/04	2	63.55	1	63.60	62.70	1	2,730	0.04%
2022/02/22	2	61.00	1	61.10	61.40	1	3,961	0.03%
2022/02/18	1	62.20	1	63.30	63.20	0	4,470	0.00%
2022/02/16	0	0.00	1	64.40	63.50	-1	5,583	-0.02%
2022/02/14	1	61.80	0	0.00	62.00	1	6,047	0.02%
2022/02/08	7	64.34	7	64.40	64.00	0	6,214	0.00%
2022/01/25	1	61.50	0	0.00	60.50	1	6,461	0.02%
2022/01/21	1	62.50	0	0.00	62.50	1	6,675	0.01%
2022/01/19	3	64.43	0	0.00	65.10	3	6,982	0.04%
2022/01/18	0	0.00	5	67.80	65.60	-5	7,245	-0.07%
2022/01/13	2	63.70	2	64.45	65.00	0	7,483	0.00%
2022/01/12	3.2	65.78	0	0.00	65.70	3.2	7,521	0.04%
2022/01/10	1	69.10	6	68.98	68.90	-5	7,513	-0.07%
2022/01/07	7.3	67.04	0	0.00	68.30	7.3	7,506	0.10%
2022/01/06	1	70.40	2	70.60	70.60	-1	7,472	-0.01%
2022/01/05	0	0.00	1	70.90	71.50	-1	7,484	-0.01%
2021/12/27	0	0.00	0.1	76.40	77.20	-0.1	7,501	0.00%
2021/12/24	3	76.90	3	75.80	74.60	0	7,459	0.00%
2021/12/21	0	0.00	2	72.60	71.70	-2	7,888	-0.03%
2021/12/20	3	71.43	4	71.18	71.50	-1	7,918	-0.01%
2021/12/17	0	0.00	2	72.20	72.20	-2	7,904	-0.03%
2021/12/16	0.1	75.30	0	0.00	74.10	0.1	7,878	0.00%
2021/12/15	0	0.00	0.5	71.22	72.40	-0.5	7,803	-0.01%
2021/12/14	4.6	69.84	11	69.04	69.60	-6.4	7,782	-0.08%
2021/12/13	0	0.00	0.2	74.70	72.70	-0.2	7,739	0.00%
2021/12/10	5.6	75.23	10	76.01	73.30	-4.4	7,719	-0.06%
2021/12/09	3	76.73	3	76.50	75.50	0	7,708	0.00%
2021/12/08	1	77.80	0	0.00	76.20	1	7,685	0.01%
2021/12/07	9	78.18	13	77.43	77.20	-4	7,632	-0.05%
2021/12/06	3	80.13	1	80.60	79.80	2	7,547	0.03%
2021/12/02	19	79.96	14	80.36	77.00	5	7,275	0.07%
2021/12/01	1	73.60	2	76.70	78.50	-1	6,866	-0.01%
2021/11/30	2	72.55	2	72.00	71.40	0	6,740	0.00%
2021/11/29	6	69.02	6	69.32	70.10	0	6,698	0.00%
2021/11/26	10.7	74.93	11	72.50	71.40	-0.3	6,656	0.00%
2021/11/25	13	78.92	8	77.56	77.70	5	6,543	0.08%
2021/11/24	11	77.19	11.4	77.28	78.30	-0.4	6,355	-0.01%
2021/11/23	10.4	75.95	11	76.75	75.50	-0.6	6,100	-0.01%
2021/11/22	15	80.64	16.2	79.67	79.20	-1.2	6,040	-0.02%
2021/11/19	4.5	76.85	13	78.74	76.10	-8.5	5,855	-0.15%
2021/11/18	5	83.26	6	82.45	82.10	-1	5,655	-0.02%
2021/11/17	19	83.13	16	82.23	81.60	3	5,456	0.05%
2021/11/16	60	84.72	75	84.24	82.80	-15	5,173	-0.29%
2021/11/15	16	77.19	13	77.67	79.70	3	4,504	0.07%
2021/11/12	24	70.66	23	71.18	72.50	1	4,095	0.02%
2021/11/11	2	68.10	1	68.40	69.90	1	3,717	0.03%
2021/11/10	17	66.38	12	67.63	66.90	5	3,635	0.14%
2021/11/09	7	67.54	2	66.60	66.10	5	3,590	0.14%
2021/11/05	1	64.90	2	64.90	66.00	-1	3,504	-0.03%
2021/11/04	4	65.55	3	66.70	64.80	1	3,481	0.03%
2021/11/03	1	63.60	0	0.00	63.60	1	3,418	0.03%
2021/11/02	6	65.82	3	62.50	62.90	3	3,370	0.09%
2021/11/01	2	69.05	1	70.20	69.00	1	3,269	0.03%
2021/10/29	3	71.00	4	69.40	68.60	-1	3,220	-0.03%
2021/10/28	2	69.05	3	68.50	68.10	-1	3,106	-0.03%
2021/10/27	5	68.88	3	69.00	67.50	2	3,029	0.07%
2021/10/26	7	66.90	19	67.65	67.80	-12	2,855	-0.42%
2021/10/25	6	63.83	9	63.88	63.80	-3	2,624	-0.11%
2021/10/22	8	64.75	3	64.30	65.00	5	2,654	0.19%
2021/10/21	1	60.30	1	61.90	62.30	0	2,540	0.00%
2021/10/19	0	0.00	1	53.70	54.70	-1	2,430	-0.04%
2021/10/18	1	52.30	6	52.63	52.50	-5	2,457	-0.20%
2021/10/15	1	52.30	0	0.00	52.30	1	2,479	0.04%
2021/10/08	1	56.40	15	57.80	56.20	-14	2,546	-0.55%
2021/10/07	15	57.33	1	55.70	56.30	14	2,577	0.54%
2021/10/06	1	53.60	1	55.50	53.30	0	2,656	0.00%
2021/10/05	10	51.98	9	54.50	54.50	1	2,732	0.04%
2021/10/04	2	58.35	0	0.00	53.30	2	2,773	0.07%
2021/10/01	8	62.41	6	59.00	59.00	2	2,753	0.07%
2021/09/30	1	62.10	3	63.50	64.40	-2	2,747	-0.07%
2021/09/29	15	66.73	12	65.63	62.60	3	2,756	0.11%
2021/09/28	36	68.02	35	68.61	69.50	1	2,741	0.04%
2021/09/27	0	0.00	8	65.94	66.30	-8	2,363	-0.34%
2021/09/24	2	60.10	2	60.70	60.30	0	2,403	0.00%
2021/09/22	1	59.50	1	59.30	59.30	0	2,461	0.00%
2021/09/16	1	62.40	2	61.80	61.50	-1	2,514	-0.04%
2021/09/15	0	0.00	1	60.70	62.20	-1	2,529	-0.04%
2021/09/14	1	61.80	1	62.60	61.80	0	2,553	0.00%
2021/09/13	2	61.05	1	62.30	61.30	1	2,570	0.04%
2021/09/10	2	58.40	3	58.17	58.50	-1	2,602	-0.04%
2021/09/09	1	58.00	0	0.00	58.00	1	2,766	0.04%
2021/09/08	1	58.00	6	56.90	56.40	-5	2,933	-0.17%
2021/09/07	2	60.40	1	58.10	58.20	1	3,104	0.03%
2021/09/06	3	60.97	4	61.48	61.60	-1	3,144	-0.03%
2021/09/03	0	0.00	1	63.10	63.20	-1	3,205	-0.03%
2021/09/02	1	63.90	2	64.95	63.20	-1	3,218	-0.03%
2021/09/01	3	63.30	1	64.70	64.70	2	3,212	0.06%
2021/08/27	3	62.10	1	62.20	62.40	2	3,182	0.06%
2021/08/26	5	62.24	0	0.00	64.00	5	3,177	0.16%
2021/08/24	2	60.00	0	0.00	56.70	2	3,130	0.06%
2021/08/23	0	0.00	1	58.40	59.50	-1	3,115	-0.03%
2021/08/20	1	56.10	8	55.26	56.00	-7	3,111	-0.22%
2021/08/19	2	56.00	0	0.00	56.30	2	3,110	0.06%
2021/08/18	0	0.00	3	54.17	59.50	-3	3,122	-0.10%
2021/08/17	5	57.80	6	55.82	56.00	-1	3,149	-0.03%
2021/08/16	1	58.50	0	0.00	58.30	1	3,163	0.03%
2021/08/13	1	61.10	0	0.00	60.80	1	3,176	0.03%
2021/08/12	0	0.00	2	59.95	61.00	-2	3,177	-0.06%
2021/08/11	2	61.10	0	0.00	59.10	2	3,209	0.06%
2021/08/10	3	62.80	4	64.58	64.60	-1	3,201	-0.03%
2021/08/09	2	65.95	0	0.00	64.40	2	3,203	0.06%
2021/08/06	2.5	67.70	1	68.10	67.80	1.5	3,210	0.05%
2021/08/05	1	68.90	1	69.30	68.90	0	3,239	0.00%
2021/08/04	3.5	69.71	0	0.00	70.50	3.5	3,281	0.11%
2021/08/03	2	69.50	4	70.30	70.70	-2	3,299	-0.06%
2021/08/02	1	66.90	0	0.00	68.00	1	3,287	0.03%
2021/07/30	3	69.27	1	70.80	67.50	2	3,290	0.06%
2021/07/29	1	65.00	5	66.40	68.70	-4	3,272	-0.12%
2021/07/28	13	69.37	7	68.56	66.80	6	3,276	0.18%
2021/07/27	11	74.07	17	73.78	74.00	-6	3,252	-0.18%
2021/07/26	6	70.40	2	71.45	70.40	4	3,227	0.12%
2021/07/23	7	70.93	2	72.55	70.40	5	3,290	0.15%
2021/07/22	2	70.30	4	70.83	71.00	-2	3,305	-0.06%
2021/07/21	1	70.10	2.6	70.04	68.70	-1.6	3,297	-0.05%
2021/07/20	2.3	68.09	0	0.00	67.10	2.3	3,381	0.07%
2021/07/19	2.3	70.20	3	70.90	70.20	-0.7	3,465	-0.02%
2021/07/16	3	71.50	1	71.90	71.50	2	3,512	0.06%
2021/07/15	5	70.98	5	73.04	71.10	0	3,534	0.00%
2021/07/14	9	71.99	2	72.70	72.00	7	3,543	0.20%
2021/07/13	7	75.69	6	76.85	75.70	1	3,549	0.03%
2021/07/12	8	74.60	6	76.40	75.60	2	3,602	0.06%
2021/07/09	1	73.40	6	73.52	72.70	-5	3,575	-0.14%
2021/07/08	3.5	69.03	0.2	71.00	69.00	3.3	3,614	0.09%
2021/07/07	2.4	70.59	0	0.00	69.50	2.4	3,733	0.06%
2021/07/06	10.3	74.32	0	0.00	71.00	10.3	3,845	0.27%
2021/07/05	1	77.60	11.1	78.64	77.40	-10.1	4,082	-0.25%
2021/07/02	11.1	76.44	18	76.62	77.00	-6.9	4,014	-0.17%
2021/07/01	11	73.94	11	74.32	79.70	0	3,978	0.00%
2021/06/30	0	0.00	2	68.90	72.50	-2	3,908	-0.05%
2021/06/29	2	69.30	1	69.00	68.00	1	3,888	0.03%
2021/06/28	8	68.74	7	69.27	69.30	1	3,902	0.02%
2021/06/25	5	69.64	4	70.50	70.00	1	3,919	0.03%
2021/06/23	15	67.69	0	0.00	67.50	15	3,905	0.38%
2021/06/22	1	66.50	5	67.48	66.80	-4	3,924	-0.10%
2021/06/21	4	67.90	36	67.87	67.90	-32	3,936	-0.81%
2021/06/18	39	71.31	1	71.40	70.50	38	3,968	0.96%
2021/06/17	2	69.50	5	65.24	69.70	-3	3,928	-0.08%
2021/06/16	2	60.40	1	60.90	63.40	1	3,929	0.03%
2021/06/15	0	0.00	6	57.70	57.70	-6	4,766	-0.13%
2021/06/11	1	48.25	0	0.00	52.50	1	5,610	0.02%
2021/06/10	0	0.00	1	47.85	47.80	-1	5,577	-0.02%
2021/06/07	0	0.00	2	44.48	46.25	-2	6,048	-0.03%
2021/06/04	2	45.13	1	45.75	45.10	1	6,125	0.02%
2021/06/03	1	46.65	6	46.66	46.70	-5	6,288	-0.08%
2021/06/02	1	46.65	7	47.34	47.40	-6	6,771	-0.09%
2021/06/01	5	49.24	3	48.82	49.95	2	6,913	0.03%
2021/05/28	1	45.05	0	0.00	45.10	1	7,279	0.01%
2021/05/27	3	45.05	2	46.00	44.90	1	7,334	0.01%
2021/05/26	1	47.50	1	46.85	46.85	0	7,343	0.00%
2021/05/25	1	48.90	0	0.00	49.10	1	7,350	0.01%
2021/05/24	1	45.15	0	0.00	44.95	1	7,452	0.01%
2021/05/21	1	43.40	1	43.60	44.15	0	7,627	0.00%
2021/05/20	0	0.00	1	40.95	40.15	-1	7,750	-0.01%
2021/05/19	3	39.83	2	40.35	40.05	1	7,839	0.01%
2021/05/17	1	35.70	0	0.00	35.50	1	7,808	0.01%
2021/05/14	1	38.70	5	38.50	39.40	-4	7,841	-0.05%
2021/05/12	2	39.80	6	37.47	37.00	-4	7,781	-0.05%
2021/05/11	1	42.50	1	40.40	39.80	0	7,737	0.00%
2021/05/10	3	45.48	2	44.18	44.10	1	7,707	0.01%
2021/05/07	1	44.30	1	44.85	47.55	0	7,683	0.00%
2021/05/06	2	44.00	0	0.00	44.00	2	7,648	0.03%
2021/05/05	0	47.00	0	0.00	45.60	0	7,632	0.00%
2021/05/04	3	44.98	2	44.40	44.20	1	7,613	0.01%
2021/05/03	0	0.00	2	49.50	46.00	-2	7,575	-0.03%
2021/04/29	2	53.50	2	51.80	50.90	0	7,543	0.00%
2021/04/28	2	52.20	0	0.00	50.80	2	7,486	0.03%
2021/04/27	2	52.05	2	52.60	51.60	0	7,464	0.00%
2021/04/26	6	54.00	1	54.50	53.50	5	7,456	0.07%
2021/04/23	3	50.38	13	52.25	53.90	-10	7,390	-0.14%
2021/04/22	6	52.67	6	50.70	49.00	0	7,476	0.00%
2021/04/21	11	55.09	1	53.30	54.00	10	7,416	0.13%
2021/04/20	15	54.03	14	55.77	55.20	1	7,390	0.01%
2021/04/19	0	0.00	1	55.70	53.50	-1	7,369	-0.01%
2021/04/16	6	61.43	5	62.02	58.60	1	7,328	0.01%
2021/04/15	3	55.53	0	0.00	57.30	3	7,216	0.04%
2021/04/14	8	55.70	7.1	50.34	52.10	0.9	7,203	0.01%
2021/04/13	3	58.50	3	60.23	55.00	0	7,184	0.00%
2021/04/12	7	61.66	42	61.61	60.30	-35	7,093	-0.49%
2021/04/09	11.1	71.13	12	69.99	67.00	-1	7,033	-0.01%
2021/04/08	5.1	76.49	2	78.20	71.70	3.1	6,812	0.04%
2021/04/07	1	68.60	0	0.00	71.10	1	7,139	0.01%
2021/04/01	2	65.00	2	64.00	62.10	0	7,307	0.00%
2021/03/31	0	0.00	3.1	62.44	63.50	-3.1	7,294	-0.04%
2021/03/30	1	60.00	0	0.00	62.00	1	7,302	0.01%
2021/03/22	4	61.60	3	63.30	62.70	1	7,412	0.01%
2021/03/19	3	58.20	3	54.87	58.20	0	7,523	0.00%
2021/03/18	27	51.21	20	49.68	53.00	7	7,402	0.09%
2021/03/17	10	46.74	6	45.59	48.20	4	6,399	0.06%
2021/03/15	2	38.70	5	39.29	39.95	-3	5,473	-0.05%
2021/03/12	14	36.35	0	0.00	36.35	14	5,112	0.27%
2021/03/11	1	33.05	0	0.00	33.05	1	5,040	0.02%
2021/03/10	0	0.00	2	28.20	30.05	-2	4,984	-0.04%
2021/03/09	2	28.65	30	27.58	27.35	-28	4,902	-0.57%
2021/03/08	21	31.36	2.1	31.35	29.50	19	4,756	0.40%
2021/03/05	3	30.62	2	31.43	31.45	1	4,274	0.02%
2021/03/04	21	28.59	7	28.60	28.60	14	4,079	0.34%
2021/03/03	20	26.00	0	0.00	26.00	20	3,846	0.52%
2021/02/26	0	0.00	5	22.58	22.55	-5	3,616	-0.14%
2021/02/25	4	23.20	2	23.08	23.05	2	3,624	0.06%
2021/02/24	0	0.00	2	23.25	23.20	-2	3,659	-0.05%
2021/02/23	10	27.10	0	0.00	25.75	10	3,517	0.28%
2021/02/19	1	24.00	5	23.16	23.85	-4	3,171	-0.13%
2021/02/18	1	22.30	0	0.00	22.30	1	3,074	0.03%
2021/02/17	0	0.00	2	22.05	22.20	-2	3,062	-0.07%
2021/02/05	3	23.13	0	0.00	22.00	3	3,047	0.10%
2021/01/27	0	22.15	0	0.00	22.05	0	2,991	0.00%
2021/01/25	0	0.00	4	22.05	22.00	-4	2,982	-0.13%
2021/01/21	0	0.00	3	22.05	22.00	-3	3,018	-0.10%
2021/01/20	0	22.25	5	22.16	22.00	-5	3,023	-0.17%
2021/01/19	2	22.40	0	0.00	22.25	2	3,074	0.07%
2021/01/18	0	0.00	21	22.05	22.10	-21	3,097	-0.68%
2021/01/15	38	23.90	24	23.51	22.60	14	3,161	0.44%
2021/01/08	0	0.00	1	22.30	22.30	-1	3,376	-0.03%
2021/01/07	3	22.95	0	0.00	23.00	3	3,373	0.09%
2021/01/05	10	22.90	0	0.00	22.85	10	3,209	0.31%
2021/01/04	9	23.54	4	23.45	22.90	5	3,147	0.16%
2020/12/31	1	22.25	1	22.30	22.30	0	3,057	0.00%
2020/12/30	4	23.30	0	0.00	22.95	4	2,975	0.13%
2020/12/25	0	0.00	2	19.18	19.00	-2	2,380	-0.08%
2020/12/23	0	0.00	2	18.70	19.00	-2	2,321	-0.09%
2020/12/22	2	18.00	22	18.11	18.20	-20	2,304	-0.87%
2020/12/21	0	0.00	1	20.05	19.50	-1	2,264	-0.04%
2020/12/15	1	18.55	6	19.01	18.50	-5	2,017	-0.25%
2020/12/14	22	17.95	10	17.50	17.95	12	1,890	0.63%
2020/12/10	10	17.00	0	0.00	16.90	10	1,839	0.54%
2020/12/09	0	0.00	10	17.50	17.40	-10	1,854	-0.54%
2020/12/07	10	17.20	0	0.00	16.90	10	1,839	0.54%
2020/12/04	0	0.00	10.9	17.85	17.45	-10.9	1,817	-0.60%
2020/12/01	10	17.40	0	0.00	17.25	10	1,769	0.56%
2020/11/23	1	16.55	6	16.48	17.60	-5	1,694	-0.30%
2020/11/20	1	16.00	0	0.00	16.20	1	1,615	0.06%
2020/11/12	0	0.00	2	15.70	15.55	-2	1,612	-0.12%
2020/10/27	0	0.00	5	17.10	16.75	-5	1,513	-0.33%
2020/10/26	0	0.00	16	17.55	17.55	-16	1,448	-1.10%
2020/10/23	10	18.28	0	0.00	18.40	10	1,416	0.71%
2020/10/22	3	18.02	1	17.75	18.70	2	1,320	0.15%
2020/10/21	21	17.80	1	16.90	17.00	20	1,043	1.92%
2020/09/23	0	0.00	1	15.30	15.30	-1	1,327	-0.08%
2020/09/21	0	0.00	1	15.85	15.50	-1	1,314	-0.08%
2020/09/18	1	16.55	0	0.00	15.80	1	1,304	0.08%
2020/09/17	2	15.90	10	15.30	16.80	-8	1,236	-0.65%
2020/09/14	0	0.00	1	15.50	15.15	-1	1,170	-0.09%
2020/08/12	1	15.35	0	0.00	15.35	1	1,313	0.08%
2020/07/17	0	0.00	5	15.25	15.35	-5	1,708	-0.29%
2020/07/09	0	0.00	3	18.20	18.00	-3	1,923	-0.16%
2020/07/08	0	0.00	1	18.25	18.05	-1	1,910	-0.05%
2020/07/07	0	0.00	2	18.40	18.40	-2	1,892	-0.11%
2020/07/06	5	18.75	0	0.00	19.05	5	1,875	0.27%
2020/07/03	2	18.25	0	0.00	18.15	2	1,784	0.11%
2020/06/29	1	16.00	2	15.80	15.80	-1	1,613	-0.06%
2020/06/19	1	15.75	0	0.00	15.65	1	1,658	0.06%
2020/06/02	0	0.00	5	17.60	16.65	-5	1,917	-0.26%
2020/05/13	1	16.85	0	0.00	16.80	1	1,930	0.05%
2020/05/11	4	16.95	1	16.90	17.05	3	1,980	0.15%
2020/05/05	1	17.25	18	17.61	17.25	-17	2,029	-0.84%
2020/05/04	0	0.00	3	18.30	19.15	-3	1,933	-0.16%
2020/04/27	18	19.35	0	0.00	18.70	18	1,975	0.91%
2020/04/22	0	0.00	3	17.55	17.70	-3	1,928	-0.16%
2020/04/21	3	18.10	2	17.70	17.35	1	2,014	0.05%
2020/04/15	5	17.50	0	0.00	17.20	5	1,816	0.28%
2020/04/09	0	0.00	8	16.28	16.00	-8	1,783	-0.45%
2020/04/01	4	13.60	10	13.60	13.65	-6	1,758	-0.34%
2020/03/30	0	0.00	11	13.40	13.60	-11	1,784	-0.62%
2020/03/26	11	14.60	0	0.00	14.60	11	1,789	0.61%
2020/03/24	4	12.35	8	12.40	12.45	-4	1,888	-0.21%
2020/03/23	8	12.00	0	0.00	11.95	8	1,973	0.41%
2020/03/20	0	0.00	8	13.30	13.25	-8	2,137	-0.37%
2020/03/13	2	16.30	0	0.00	16.55	2	2,416	0.08%
2020/03/10	7	20.70	7	20.05	19.80	0	2,448	0.00%
2020/03/09	5	19.85	5	20.35	20.35	0	2,386	0.00%
2020/03/02	0	0.00	3	18.70	18.55	-3	2,666	-0.11%
2020/02/21	3	20.00	0	0.00	19.95	3	2,916	0.10%
2020/02/18	0	0.00	1	20.25	19.90	-1	3,031	-0.03%
2020/02/14	1	20.30	0	0.00	20.50	1	3,202	0.03%
2020/02/13	17	21.04	17	21.04	20.25	0	3,292	0.00%
2020/01/31	0	0.00	0.1	21.00	21.15	-0.1	3,220	0.00%
2020/01/20	5	24.85	0	0.00	24.85	5	3,214	0.16%
2020/01/16	1	25.80	1	25.65	25.35	0	3,102	0.00%
2020/01/15	0	0.00	6	25.83	25.85	-6	3,078	-0.19%
2019/12/30	2	24.95	3	24.75	24.75	-1	2,917	-0.03%
2019/12/26	3	24.85	0	0.00	24.95	3	2,995	0.10%
2019/12/20	6	25.87	0	0.00	25.35	6	2,913	0.21%
2019/12/19	5	26.85	0	0.00	26.50	5	2,848	0.18%
2019/12/17	5	26.65	12	27.33	27.30	-7	2,676	-0.26%
2019/12/16	5	25.20	5	26.00	26.00	0	2,501	0.00%
2019/12/13	0	0.00	18	25.37	25.70	-18	2,362	-0.76%
2019/12/11	0	0.00	1	23.75	23.85	-1	2,190	-0.05%
2019/12/10	3	24.12	5	24.28	23.85	-2	2,162	-0.09%
2019/12/09	1	24.15	0	0.00	23.60	1	2,122	0.05%
2019/12/06	10	24.90	10	25.45	24.90	0	2,065	0.00%
2019/12/05	14	25.26	44	24.91	25.15	-30	2,052	-1.46%
2019/12/04	7	24.48	17	25.04	25.35	-10	2,013	-0.50%
2019/12/03	10	24.85	24	25.23	25.00	-14	1,985	-0.71%
2019/12/02	40	24.71	34	24.76	25.15	6	1,948	0.31%
2019/11/29	1	26.15	80	28.15	26.10	-79	1,902	-4.15%
2019/11/28	93	29.31	0	0.00	28.65	93	1,814	5.13%
2019/11/27	9	29.40	29	29.20	29.05	-20	1,773	-1.13%
2019/11/26	29	28.64	3	29.53	29.20	26	1,749	1.49%
2019/11/25	0	0.00	2	28.20	27.20	-2	1,752	-0.11%
2019/11/22	2	27.60	0	0.00	27.60	2	1,731	0.12%
2019/11/21	11	29.55	2	29.38	28.95	9	1,696	0.53%
2019/11/20	10	27.05	2	26.30	27.15	8	1,625	0.49%
2019/11/18	3	24.73	1	24.80	24.30	2	1,621	0.12%
2019/11/15	1	25.90	2	25.23	25.35	-1	1,584	-0.06%
2019/11/14	12	25.93	4.2	25.43	26.25	7.8	1,544	0.51%
2019/11/13	13	23.78	15	23.73	23.90	-2	1,467	-0.14%
2019/11/12	14	21.70	4.4	21.74	21.75	9.6	1,376	0.70%
2019/11/11	12	19.80	0	0.00	19.80	12	1,305	0.92%
2019/11/07	15	16.02	0	0.00	16.40	15	1,301	1.15%
2019/10/21	0	0.00	2.4	15.30	15.30	-2.4	1,339	-0.18%
2019/10/01	0	0.00	2	11.00	11.00	-2	1,407	-0.14%
2019/09/27	3	11.00	0	0.00	11.15	3	1,427	0.21%
2019/09/20	0	0.00	8	11.30	12.00	-8	1,342	-0.60%
2019/09/19	0	0.00	16	11.57	11.15	-16	1,286	-1.24%
2019/09/17	1	10.50	3	10.50	10.60	-2	1,268	-0.16%
2019/09/16	3	10.77	0	0.00	10.80	3	1,262	0.24%
2019/09/02	2	11.20	0	0.00	11.20	2	1,208	0.17%
2019/08/30	0	0.00	1	11.55	11.25	-1	1,210	-0.08%
2019/08/29	1	11.35	2	11.65	11.35	-1	1,196	-0.08%
2019/08/28	2	11.65	0	0.00	11.45	2	1,186	0.17%
2019/08/27	2	11.55	1	11.60	11.45	1	1,174	0.09%
2019/08/26	0	0.00	5	11.60	11.50	-5	1,169	-0.43%
2019/08/20	0	0.00	12	11.73	11.65	-12	1,062	-1.13%
2019/08/19	37	11.51	0	0.00	11.90	37	1,041	3.55%
2019/08/16	0	0.00	10	11.05	11.25	-10	964	-1.04%
2019/08/12	0	0.00	2	11.60	11.55	-2	905	-0.22%
2019/08/08	5	10.85	0	0.00	11.00	5	850	0.59%
2019/08/07	2	10.50	0	0.00	10.35	2	835	0.24%
2019/08/06	0	0.00	59	10.20	10.90	-59	816	-7.23%
2019/08/05	15	11.03	0	0.00	11.00	15	799	1.88%
2019/07/31	0	0.00	10	11.05	11.05	-10	722	-1.38%
2019/07/30	0	0.00	20	10.00	10.05	-20	713	-2.80%
2019/07/18	32	10.50	0	0.00	10.50	32	501	6.38%
2019/07/05	0	0.00	17	9.45	9.36	-17	368	-4.61%
2019/07/04	37	8.95	0	0.00	8.95	37	328	11.27%
2019/06/11	3	7.43	0	0.00	7.38	3	283	1.06%
2019/05/21	2	7.43	0	0.00	7.39	2	239	0.84%
2018/07/18	10	10.40	0	0.00	10.35	10	777	1.29%
2018/06/27	0	0.00	2	12.20	12.05	-2	678	-0.29%
2018/06/26	0	0.00	3	10.20	11.55	-3	636	-0.47%
2018/06/21	3	11.90	0	0.00	11.90	3	577	0.52%
2018/06/20	2	12.00	0	0.00	12.30	2	544	0.37%
2018/06/05	2	10.50	0	0.00	10.50	2	530	0.38%
2018/03/21	0	0.00	5	12.05	12.20	-5	734	-0.68%
2018/03/19	2	12.10	0	0.00	12.05	2	716	0.28%
2018/03/16	3	12.50	0	0.00	12.50	3	704	0.43%
2018/03/15	0	0.00	1	12.40	12.80	-1	675	-0.15%
2018/02/23	3	9.54	1	9.70	9.60	2	448	0.45%
2018/02/07	0	0.00	1	9.00	8.98	-1	428	-0.23%
2018/02/06	0	0.00	10	9.27	9.00	-10	427	-2.34%
2018/01/17	10	9.95	10	10.10	10.30	0	371	0.00%
2018/01/16	0	0.00	3	9.13	9.65	-3	345	-0.87%
2018/01/11	10	8.70	0	0.00	8.66	10	324	3.08%
2018/01/09	2	8.68	0	0.00	8.61	2	313	0.64%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析