金山電 (8042)-元大-西螺券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.65
漲跌
▼0.20
漲幅
-0.56%
成交量
17張
產業
上櫃電子零組件類股▲0.41%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	36.10	0	0.00	36.05	0.1	24	0.20%
2024/04/09	0.1	35.75	0	0.00	35.90	0.1	24	0.20%
2023/09/22	0.1	35.40	0	0.00	35.00	0.1	23	0.21%
2023/09/18	0	35.45	0	0.00	35.45	0	24	0.00%
2023/07/21	0.1	35.65	0	0.00	35.45	0.1	28	0.18%
2023/07/11	0.1	36.90	0	0.00	36.55	0.1	29	0.21%
2023/07/10	0	37.35	0	0.00	36.65	0	29	0.10%
2023/05/23	0	38.85	0	0.00	39.15	0	26	0.04%
2022/06/17	0	0.00	0.4	39.40	38.90	-0.4	27	-1.39%
2022/04/13	0.1	41.30	0	0.00	41.30	0.1	38	0.19%
2022/03/16	0.1	41.40	0	0.00	41.25	0.1	48	0.12%
2022/03/10	0.1	42.10	0	0.00	42.10	0.1	48	0.12%
2022/03/02	0.1	43.05	0	0.00	42.70	0.1	65	0.09%
2022/01/26	0.1	43.80	0	0.00	43.70	0.1	74	0.08%
2021/09/24	0	0.00	2	49.25	49.15	-2	207	-0.96%
2021/09/22	1.1	48.59	0	0.00	48.60	1.1	214	0.50%
2021/09/15	1	48.00	0	0.00	47.50	1	218	0.46%
2021/09/01	0	0.00	1	48.00	48.50	-1	237	-0.42%
2021/07/26	1	50.50	1	51.00	50.50	0	335	0.00%
2021/06/30	0	49.00	0	0.00	50.50	0	635	0.00%
2021/05/11	0	0.00	2	46.50	44.75	-2	743	-0.27%
2021/04/19	0	0.00	12	54.03	54.20	-12	678	-1.77%
2021/04/15	0	0.00	1	57.40	57.40	-1	652	-0.15%
2021/04/14	0	58.00	0	0.00	56.90	0	645	0.00%
2021/04/13	0	0.00	2	61.50	59.30	-2	628	-0.32%
2021/04/12	2	60.50	0	0.00	57.10	2	579	0.35%
2021/04/09	1	62.80	11	60.81	61.90	-10	521	-1.92%
2021/04/07	5	52.60	0	0.00	52.60	5	389	1.28%
2021/04/01	3	51.70	0	0.00	52.80	3	393	0.76%
2021/03/31	13	51.35	1	51.50	51.50	12	358	3.35%
2020/12/28	1	47.05	2	47.28	46.30	-1	501	-0.20%
2020/12/24	1	45.00	0	0.00	44.05	1	464	0.22%
2020/12/04	0	0.00	2	41.95	41.80	-2	426	-0.47%
2020/11/30	0	0.00	7	43.25	43.15	-7	410	-1.70%
2020/11/20	9	42.25	0	0.00	42.25	9	289	3.11%
2020/11/18	2	38.60	0	0.00	38.20	2	245	0.81%
2020/10/29	0	0.00	11	36.28	36.55	-11	206	-5.32%
2020/10/26	11	37.60	0	0.00	37.60	11	177	6.21%
2020/07/08	1	37.20	1	37.15	37.15	0	285	0.00%
2020/07/06	0	0.00	1	36.70	36.70	-1	273	-0.37%
2020/06/01	0	0.00	2	34.00	34.30	-2	280	-0.71%
2020/05/29	2	34.20	0	0.00	34.20	2	279	0.72%
2020/05/07	11	38.10	11	37.54	37.25	0	240	0.00%
2020/05/05	0	0.00	1	31.60	32.55	-1	148	-0.67%
2020/04/30	1	31.85	0	0.00	31.90	1	149	0.67%
2020/03/19	0	0.00	20	26.55	25.20	-20	193	-10.35%
2019/10/08	0	0.00	1	34.90	34.50	-1	127	-0.78%
2019/09/17	1	35.30	0	0.00	35.15	1	129	0.77%
2019/08/16	0	0.00	2	33.40	33.35	-2	132	-1.51%
2019/08/08	1	34.40	1	34.35	34.35	0	129	0.00%
2019/06/28	0	0.00	1	36.20	36.05	-1	197	-0.51%
2019/06/27	1	35.60	0	0.00	35.75	1	199	0.50%
2019/05/24	0	0.00	1	34.85	34.90	-1	244	-0.41%
2019/05/02	0	0.00	3	39.15	39.25	-3	270	-1.11%
2019/04/22	0	0.00	1	38.65	38.65	-1	227	-0.44%
2019/03/22	1	37.00	0	0.00	36.95	1	196	0.51%
2019/03/18	0	0.00	4	37.84	37.80	-4	192	-2.07%
2019/03/13	1	38.05	0	0.00	38.05	1	196	0.51%
2019/02/27	0	0.00	4	38.15	38.05	-4	253	-1.58%
2019/02/20	0	0.00	1	38.50	38.40	-1	250	-0.40%
2019/02/14	3	38.45	0	0.00	38.35	3	256	1.17%
2019/01/30	1	37.45	0	0.00	37.20	1	241	0.41%
2019/01/17	0	0.00	10	36.00	35.90	-10	275	-3.62%
2018/12/03	1	41.80	0	0.00	41.70	1	371	0.27%
2018/10/17	0	0.00	1	37.60	37.50	-1	554	-0.18%
2018/10/15	0	0.00	1	36.90	36.85	-1	573	-0.17%
2018/10/09	0	0.00	1	40.75	40.70	-1	594	-0.17%
2018/10/08	10	41.50	0	0.00	41.30	10	607	1.65%
2018/08/28	10	48.75	0	0.00	48.70	10	1,879	0.53%
2018/08/17	1	49.80	0	0.00	49.00	1	2,377	0.04%
2018/08/16	3	49.73	0	0.00	50.20	3	2,371	0.13%
2018/08/06	5	59.50	0	0.00	59.50	5	2,344	0.21%
2018/07/16	0	0.00	1	61.60	62.00	-1	2,335	-0.04%
2018/07/09	0	0.00	1	68.20	66.80	-1	2,329	-0.04%
2018/07/05	1	69.60	0	0.00	68.20	1	2,310	0.04%
2018/07/04	1	68.30	1	68.00	67.60	0	2,248	0.00%
2018/07/03	2	71.40	2	67.30	67.50	0	2,229	0.00%
2018/07/02	1	71.30	1	70.50	70.40	0	2,179	0.00%
2018/06/28	1	69.60	1	70.00	68.10	0	2,111	0.00%
2018/06/26	0	0.00	1	68.70	70.00	-1	1,975	-0.05%
2018/06/25	0	0.00	1	70.50	69.00	-1	1,931	-0.05%
2018/06/22	0	0.00	4	69.77	70.00	-4	1,876	-0.21%
2018/06/21	1	71.20	1	69.60	68.50	0	1,821	0.00%
2018/06/20	1	66.70	0	0.00	67.50	1	1,767	0.06%
2018/06/19	4	69.68	2	69.50	69.30	2	1,742	0.11%
2018/06/11	1	67.60	0	0.00	67.70	1	1,595	0.06%
2018/06/01	5	65.90	0	0.00	64.10	5	1,518	0.33%
2018/05/29	10	68.91	0	0.00	67.40	10	1,444	0.69%
2018/05/28	1	71.40	3	70.87	70.20	-2	1,393	-0.14%
2018/05/25	0	0.00	1	64.00	67.20	-1	1,216	-0.08%
2018/05/24	1	62.00	2	61.70	61.80	-1	1,167	-0.09%
2018/05/22	1	62.60	0	0.00	62.60	1	1,233	0.08%
2018/05/07	1	62.00	1	61.50	62.30	0	1,401	0.00%
2018/04/24	1	62.00	1	62.80	62.10	0	1,686	0.00%
2018/04/23	9	66.14	8	65.74	64.50	1	1,702	0.06%
2018/04/13	0	0.00	1	63.40	64.00	-1	2,008	-0.05%
2018/04/12	1	62.20	0	0.00	62.90	1	2,044	0.05%
2018/04/02	3	66.00	0	0.00	65.50	3	2,505	0.12%
2018/03/31	0	0.00	1	68.80	68.00	-1	2,536	-0.04%
2018/03/27	0	0.00	1	67.20	66.90	-1	2,887	-0.03%
2018/03/22	1	70.70	0	0.00	68.50	1	3,022	0.03%
2018/03/19	1	69.60	0	0.00	69.20	1	3,203	0.03%
2018/03/15	5	69.90	0	0.00	69.60	5	3,188	0.16%
2018/03/14	4	70.50	2	69.90	69.80	2	3,209	0.06%
2018/03/13	0	0.00	6	69.02	69.50	-6	3,208	-0.19%
2018/03/09	1	68.10	0	0.00	67.80	1	3,227	0.03%
2018/03/07	0	0.00	6	69.13	67.60	-6	3,284	-0.18%
2018/03/06	0	0.00	2	69.80	69.10	-2	3,333	-0.06%
2018/03/05	1	71.00	0	0.00	68.80	1	3,388	0.03%
2018/02/27	1	70.60	0	0.00	69.20	1	3,622	0.03%
2018/02/26	5	71.48	1	70.50	70.50	4	3,712	0.11%
2018/02/22	2	69.90	0	0.00	70.20	2	3,655	0.05%
2018/02/21	0	0.00	1	68.00	71.00	-1	3,672	-0.03%
2018/02/12	1	66.70	0	0.00	66.70	1	3,692	0.03%
2018/02/07	0	0.00	1	66.80	65.20	-1	3,739	-0.03%
2018/02/06	2	68.10	4	68.45	64.20	-2	3,726	-0.05%
2018/02/05	4	69.03	1	69.40	69.50	3	3,689	0.08%
2018/02/02	2	70.65	2	70.35	70.80	0	3,665	0.00%
2018/01/26	4	72.80	0	0.00	70.30	4	3,553	0.11%
2018/01/25	0	0.00	2	70.90	71.00	-2	3,502	-0.06%
2018/01/22	0	0.00	2	71.25	71.80	-2	3,387	-0.06%
2018/01/18	0	0.00	1	70.20	69.70	-1	3,297	-0.03%
2018/01/16	2	70.55	0	0.00	70.70	2	3,292	0.06%
2018/01/15	1	71.50	1	72.80	70.50	0	3,401	0.00%
2018/01/12	1	70.30	0	0.00	70.20	1	3,348	0.03%
2018/01/11	0	0.00	1	71.00	70.20	-1	3,311	-0.03%
2018/01/05	0	0.00	1	68.90	70.70	-1	3,133	-0.03%
2018/01/04	3	70.57	1	71.10	70.70	2	3,065	0.07%
2018/01/03	3	69.33	3	69.60	70.20	0	2,901	0.00%
2018/01/02	0	0.00	1	67.40	67.20	-1	2,729	-0.04%