安國 (8054)-元大-西螺券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
7,915張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	153.73	11	154.09	156.50	0	15,173	0.00%
2024/04/29	21	160.69	12	159.54	158.50	9	15,410	0.06%
2024/04/26	11	164.36	12	167.63	161.00	-1	15,734	-0.01%
2024/04/25	23	164.48	69	163.07	163.00	-46	15,508	-0.30%
2024/04/24	109.3	172.71	51	173.09	169.50	58.3	15,329	0.38%	大買/
2024/04/23	22	165.27	17	164.94	163.50	5	14,892	0.03%
2024/04/22	28.3	173.48	30.8	169.87	160.00	-2.5	14,560	-0.02%
2024/04/19	68.3	166.01	52.1	167.05	174.50	16.2	13,808	0.12%
2024/04/18	35.6	175.05	49.4	176.41	162.50	-13.8	13,174	-0.10%
2024/04/17	27.3	161.94	33.4	166.72	172.00	-6.1	12,336	-0.05%
2024/04/16	30	154.80	28.5	155.50	156.50	1.5	11,813	0.01%
2024/04/15	5	149.30	8.2	149.54	147.50	-3.2	11,412	-0.03%
2024/04/12	11.1	157.48	9	155.78	154.50	2.1	11,323	0.02%
2024/04/11	11.1	161.86	10.2	162.08	160.50	1	11,216	0.01%
2024/04/10	17	162.23	16.5	162.52	161.00	0.5	11,123	0.00%
2024/04/09	14.1	162.04	87.3	165.76	162.00	-73.2	11,075	-0.66%
2024/04/08	19.3	175.90	49.4	172.90	168.00	-30.1	10,851	-0.28%
2024/04/03	113.4	176.73	40.1	175.37	175.00	73.2	10,542	0.69%	大買/
2024/04/02	54.4	159.62	20.2	156.45	166.00	34.2	9,919	0.34%
2024/04/01	16.4	150.86	4.1	152.57	151.00	12.3	9,424	0.13%
2024/03/29	18.4	151.86	18.1	153.36	146.00	0.3	9,182	0.00%
2024/03/28	13	139.23	11	140.27	143.00	2	8,745	0.02%
2024/03/27	1	130.00	1	129.50	130.00	0	9,124	0.00%
2024/03/26	2	130.75	59	129.08	129.00	-57	9,718	-0.59%
2024/03/25	17	135.59	15	132.70	135.00	2	9,809	0.02%
2024/03/22	6	133.50	5	131.00	131.00	1	9,934	0.01%
2024/03/21	8	135.69	3	135.00	135.00	5	10,147	0.05%
2024/03/20	76	132.39	25	136.92	135.00	51	10,190	0.50%
2024/03/19	1.1	128.64	1	135.00	128.50	0.1	10,145	0.00%
2024/03/18	10	132.14	7.1	132.98	133.00	3	10,144	0.03%
2024/03/15	5	127.00	6	125.42	126.50	-1	10,298	-0.01%
2024/03/14	7	127.29	7	126.79	128.00	0	10,414	0.00%
2024/03/13	3	126.50	1	128.50	122.00	2	10,808	0.02%
2024/03/12	1	133.50	1	134.50	135.00	0	11,293	0.00%
2024/03/11	6	134.16	9	135.17	132.50	-3	11,556	-0.03%
2024/03/08	7	132.86	9	130.17	132.00	-2	11,583	-0.02%
2024/03/07	12	141.38	30	136.78	135.00	-18	11,597	-0.16%
2024/03/06	11	155.09	4	160.00	150.00	7	11,705	0.06%
2024/03/05	42.2	163.24	1	161.50	161.00	41.2	11,756	0.35%
2024/03/04	1.1	175.53	0	0.00	178.50	1.1	12,394	0.01%
2024/02/23	0	0.00	5	158.50	155.50	-5	14,409	-0.03%
2024/02/21	0	0.00	1	161.00	154.00	-1	14,824	-0.01%
2024/02/20	0.1	174.00	34	177.41	170.00	-33.9	14,909	-0.23%
2024/02/19	0	182.50	43	180.50	180.50	-43	14,954	-0.29%
2024/02/16	5.1	191.18	2	193.03	200.50	3.1	15,021	0.02%
2024/02/15	96	185.37	19.2	185.23	182.50	76.8	14,844	0.52%
2024/02/05	2	223.80	67.1	223.88	184.00	-65.1	14,450	-0.45%
2024/02/02	3	204.00	0.1	204.00	204.00	2.9	14,264	0.02%
2024/01/31	17	158.74	15	167.10	169.00	2	14,263	0.01%
2024/01/30	71	152.90	25	153.96	154.00	46	14,035	0.33%
2024/01/29	12	141.96	83	140.10	150.00	-71	13,613	-0.52%
2024/01/26	9	142.67	5	144.10	141.00	4	13,170	0.03%
2024/01/25	8.1	147.18	4	148.75	145.50	4.1	13,557	0.03%
2024/01/24	16	150.28	16	149.13	149.00	0	13,746	0.00%
2024/01/23	34	148.84	32	147.08	149.00	2	13,722	0.01%
2024/01/22	5	143.00	3	141.50	145.50	2	14,168	0.01%
2024/01/19	0	0.00	4	132.50	136.00	-4	14,109	-0.03%
2024/01/18	4	139.00	0	0.00	135.50	4	14,340	0.03%
2024/01/17	0	0.00	1	140.00	140.00	-1	14,427	-0.01%
2024/01/16	1	135.00	15	136.53	137.00	-14	14,471	-0.10%
2024/01/12	0	0.00	10	133.50	130.00	-10	14,589	-0.07%
2024/01/11	13	128.46	0	0.00	130.00	13	14,711	0.09%
2024/01/10	0.5	129.00	0	0.00	129.50	0.5	14,779	0.00%
2024/01/09	11.5	118.89	0	0.00	118.00	11.5	15,137	0.08%
2024/01/04	11	129.59	6	127.00	126.50	5	15,202	0.03%
2024/01/02	0	0.00	1	120.00	128.00	-1	15,144	-0.01%
2023/12/28	3	107.67	4	112.00	110.00	-1	15,146	-0.01%
2023/12/26	1	118.00	2	117.25	117.00	-1	15,041	-0.01%
2023/12/25	55	111.71	8	108.38	116.00	47	14,967	0.31%
2023/12/22	29	104.05	25	108.06	109.00	4	14,874	0.03%
2023/12/21	60	97.89	42	98.36	99.20	18	14,327	0.13%
2023/12/20	15	93.58	11	93.57	94.80	4	13,722	0.03%
2023/12/19	3	89.57	3	91.30	92.80	0	13,561	0.00%
2023/12/18	15	93.15	29	91.50	92.20	-14	13,367	-0.10%
2023/12/15	23.1	92.20	23	95.67	90.40	0.1	13,138	0.00%
2023/12/14	5	100.50	8	99.74	95.40	-3	12,994	-0.02%
2023/12/13	7	98.51	52	98.92	98.00	-45	12,950	-0.35%
2023/12/12	25	98.97	35	98.51	99.50	-10	12,874	-0.08%
2023/12/11	37	99.61	32	99.37	99.60	5	12,536	0.04%
2023/12/08	132	100.40	92	99.60	99.50	40	12,269	0.33%	大買/
2023/12/07	85.7	99.26	107	95.32	95.30	-21.3	11,626	-0.18%	大賣/
2023/12/06	30	92.49	24	94.14	97.30	6	10,952	0.05%
2023/12/05	19	88.76	14	88.90	88.50	5	10,593	0.05%
2023/12/04	65.1	94.88	53	96.03	88.70	12.1	10,389	0.12%
2023/12/01	110.1	96.95	93	95.66	96.60	17.1	10,075	0.17%	大買/
2023/11/30	23	95.71	73	95.77	95.20	-50	9,678	-0.52%
2023/11/29	42	95.58	90	95.08	94.50	-48	9,357	-0.51%
2023/11/28	40	85.14	47	90.22	91.30	-7	8,402	-0.08%
2023/11/27	98	82.67	85	81.48	83.00	13	8,005	0.16%
2023/11/24	32	81.68	15	81.51	81.80	17	7,748	0.22%
2023/11/22	12	77.33	30	78.42	84.10	-18	6,522	-0.28%
2023/11/21	69	76.40	50	75.61	76.50	19	6,305	0.30%
2023/11/20	11	72.92	21	72.06	74.80	-10	5,901	-0.17%
2023/11/17	44	73.60	46	70.59	71.90	-2	5,823	-0.03%
2023/11/16	65	71.90	6	72.42	73.50	59	5,682	1.04%
2023/11/15	27	69.83	93	67.55	69.30	-66	5,586	-1.18%
2023/11/14	3	65.00	24	63.73	65.30	-21	5,489	-0.38%
2023/11/13	20	61.23	2	63.00	63.10	18	5,408	0.33%
2023/11/10	19	59.90	1	57.80	60.00	18	5,334	0.34%
2023/11/09	7	57.26	5	58.70	57.80	2	5,282	0.04%
2023/11/08	3	58.90	26	59.41	59.20	-23	5,234	-0.44%
2023/11/07	24	59.52	0	0.00	60.00	24	5,184	0.46%
2023/11/06	82	58.51	6	59.20	59.00	76	5,137	1.48%
2023/11/03	10	56.10	3	56.40	56.80	7	5,067	0.14%
2023/11/02	39	56.35	38	56.57	58.80	1	4,999	0.02%
2023/11/01	12	55.04	7	55.01	54.60	5	4,381	0.11%
2023/10/31	11	54.60	12	54.88	53.60	-1	4,019	-0.02%
2023/10/30	27	56.78	44	56.59	57.00	-17	3,724	-0.46%
2023/10/27	3	52.33	9	52.32	54.10	-6	2,920	-0.21%
2023/10/26	7	48.74	6	47.33	49.20	1	2,520	0.04%
2023/10/25	6	44.75	1	44.75	44.75	5	2,264	0.22%
2023/10/24	1	40.10	1	41.35	40.70	0	2,164	0.00%
2023/10/23	1	41.00	2	41.33	41.20	-1	2,111	-0.05%
2023/10/20	1	41.70	0	0.00	40.60	1	2,030	0.05%
2023/10/19	6	41.87	5	41.45	40.60	1	1,955	0.05%
2023/10/18	0	0.00	2.1	40.69	38.85	-2.1	1,815	-0.12%
2023/10/17	8	43.52	6	43.14	41.80	2	1,740	0.11%
2023/10/16	0	0.00	1.3	39.32	41.00	-1.3	1,383	-0.09%
2023/10/06	6	37.68	5	38.30	38.85	1	1,229	0.08%
2023/10/05	5	38.02	1	38.35	38.65	4	1,176	0.34%
2023/10/03	1	36.10	0	0.00	35.55	1	1,075	0.09%
2023/09/27	0	0.00	9	36.55	36.00	-9	1,100	-0.82%
2023/09/25	1	38.20	1	38.85	37.40	0	1,209	0.00%
2023/09/22	11	38.17	1	38.40	38.20	10	1,167	0.86%
2023/09/21	0.1	36.65	7	36.70	37.30	-6.9	1,139	-0.61%
2023/09/20	2.1	38.52	2	38.23	37.80	0.1	1,109	0.01%
2023/09/19	1	37.65	1	38.80	37.95	0	1,024	0.00%
2023/09/18	10.2	37.84	2	38.81	37.45	8.2	968	0.84%
2023/09/15	0	0.00	1	37.15	37.45	-1	804	-0.12%
2023/08/18	0	0.00	9	30.96	31.00	-9	954	-0.94%
2023/07/21	0	0.00	1	35.90	36.10	-1	877	-0.11%
2023/07/19	1	37.00	0	0.00	37.00	1	856	0.12%
2023/07/06	10	36.14	0	0.00	36.05	10	742	1.35%
2023/07/05	5	36.80	0	0.00	36.25	5	737	0.68%
2023/07/04	10	38.00	0	0.00	37.30	10	710	1.41%
2023/06/12	1	35.30	0	0.00	34.90	1	609	0.16%
2023/06/06	1	36.30	0	0.00	35.85	1	582	0.17%
2023/06/05	1	36.00	0	0.00	36.05	1	585	0.17%
2023/05/31	21	35.93	21	36.01	35.50	0	556	0.01%
2023/05/30	15	36.17	15	35.92	35.95	0	532	0.00%
2023/05/25	0	0.00	1	31.30	31.25	-1	380	-0.26%
2023/05/15	0	0.00	1	30.90	30.80	-1	462	-0.22%
2023/04/26	0	0.00	1	31.10	31.45	-1	555	-0.18%
2023/04/19	1	34.05	0	0.00	33.90	1	544	0.18%
2023/04/18	1	34.60	0	0.00	34.35	1	543	0.18%
2023/04/10	0	0.00	1	34.40	34.25	-1	540	-0.18%
2023/04/06	1	33.50	0	0.00	33.50	1	535	0.19%
2023/03/29	0	0.00	1	33.85	33.85	-1	531	-0.19%
2023/03/15	0	0.00	3	34.60	34.45	-3	474	-0.63%
2023/03/13	1	33.50	0	0.00	33.25	1	492	0.20%
2023/03/10	2	34.03	0	0.00	33.95	2	493	0.41%
2023/03/08	1	35.80	0	0.00	35.70	1	482	0.21%
2023/02/24	1	34.35	0	0.00	34.30	1	457	0.22%
2023/02/08	0	0.00	1	33.80	35.40	-1	424	-0.24%
2023/02/06	1	33.55	0	0.00	33.55	1	408	0.24%
2023/02/03	0	0.00	1	33.50	33.85	-1	407	-0.25%
2022/12/15	1	33.15	0	0.00	33.20	1	575	0.17%
2022/11/30	0	0.00	1	33.25	33.40	-1	553	-0.18%
2022/11/25	1	32.80	0	0.00	32.65	1	561	0.18%
2022/10/14	0	0.00	1	31.50	31.50	-1	759	-0.13%
2022/09/16	0	0.00	4	36.55	36.50	-4	886	-0.45%
2022/08/31	1	38.90	0	0.00	39.10	1	939	0.11%
2022/08/24	12	40.84	11	40.00	39.85	1	943	0.11%
2022/07/15	20	39.80	23	38.74	37.45	-3	1,020	-0.29%
2022/07/06	1	35.05	1	34.55	34.80	0	1,026	0.00%
2022/06/22	3	36.28	0	0.00	36.10	3	2,188	0.14%
2022/06/20	0	0.00	1	38.85	37.60	-1	2,605	-0.04%
2022/06/06	1	46.60	0	0.00	46.25	1	2,963	0.03%
2022/05/17	0	0.00	1	45.90	46.45	-1	3,820	-0.03%
2022/04/22	1	51.30	0	0.00	51.00	1	3,936	0.03%
2022/04/21	1	51.90	0	0.00	51.90	1	3,937	0.03%
2022/04/20	0	0.00	1	52.40	52.60	-1	3,927	-0.03%
2022/04/14	1	54.80	0	0.00	54.40	1	3,956	0.03%
2022/04/13	1	56.30	1	55.60	55.30	0	3,956	0.00%
2022/04/12	0	0.00	2	55.80	54.70	-2	3,970	-0.05%
2022/04/11	2	55.50	0	0.00	54.20	2	3,963	0.05%
2022/04/07	1	58.90	1	58.60	57.50	0	3,930	0.00%
2022/04/06	1	62.80	1	62.30	61.50	0	3,875	0.00%
2022/04/01	0	0.00	1	62.80	62.50	-1	3,861	-0.03%
2022/03/31	5	62.74	11	62.42	61.30	-6	3,798	-0.16%
2022/03/30	43	64.27	47	65.64	63.80	-4	3,756	-0.11%
2022/03/29	6	61.35	10	61.81	61.70	-4	3,289	-0.12%
2022/03/28	6	58.85	2	58.00	58.90	4	3,116	0.13%
2022/03/25	18	61.34	14	60.25	58.80	4	3,089	0.13%
2022/03/24	16	60.71	15	60.93	63.80	1	2,904	0.03%
2022/03/23	1	58.00	1.2	60.50	60.50	-0.2	2,612	-0.01%
2022/03/21	1	55.70	1	56.80	55.50	0	2,569	0.00%
2022/03/18	1	56.00	0	0.00	56.60	1	2,596	0.04%
2022/03/17	0	0.00	2	56.80	56.20	-2	2,608	-0.08%
2022/03/16	1	53.80	0	0.00	54.20	1	2,640	0.04%
2022/03/15	2	54.30	0	0.00	53.60	2	2,690	0.07%
2022/03/14	3	57.33	0.1	57.50	57.50	2.9	2,759	0.10%
2022/03/10	0	0.00	0.1	57.80	57.60	-0.1	3,103	0.00%
2022/03/09	0.2	58.00	5	57.00	58.20	-4.8	3,233	-0.15%
2022/03/08	1.2	58.43	2	58.50	55.20	-0.8	3,291	-0.02%
2022/03/07	0	0.00	2	59.10	58.40	-2	3,422	-0.06%
2022/03/04	10	59.85	18.2	59.52	60.90	-8.2	3,416	-0.24%
2022/03/03	0	0.00	1	57.90	58.60	-1	3,074	-0.03%
2022/02/22	1	54.80	0	0.00	53.60	1	3,988	0.03%
2022/02/14	0	0.00	2	54.00	53.90	-2	4,723	-0.04%
2022/02/11	2	56.10	1	54.80	57.00	1	4,764	0.02%
2022/02/09	0	0.00	1	54.70	55.10	-1	4,715	-0.02%
2022/01/26	1	49.20	0	0.00	49.25	1	4,836	0.02%
2022/01/25	0	0.00	1	49.35	49.20	-1	4,995	-0.02%
2022/01/21	1	51.00	1	50.50	50.30	0	5,410	0.00%
2022/01/20	1	51.50	0.2	51.50	52.30	0.8	5,492	0.01%
2022/01/19	1	52.30	0	0.00	52.10	1	5,509	0.02%
2022/01/14	0.2	50.50	0	0.00	51.80	0.2	5,593	0.00%
2022/01/12	1	52.00	0	0.00	52.70	1	5,650	0.02%
2022/01/11	2	52.90	0	0.00	52.40	2	5,664	0.04%
2022/01/07	1.5	54.49	0	0.00	54.40	1.5	5,667	0.03%
2022/01/05	2.3	58.32	0	0.00	57.40	2.3	5,660	0.04%
2022/01/04	1.2	59.80	0	0.00	59.40	1.2	5,652	0.02%
2021/12/29	0	0.00	5	61.50	61.50	-5	5,798	-0.09%
2021/12/27	2	61.55	1	61.70	61.20	1	5,833	0.02%
2021/12/24	5	63.00	0	0.00	61.70	5	5,847	0.09%
2021/12/20	1	59.60	0	0.00	59.60	1	5,840	0.02%
2021/12/17	1	62.00	0	0.00	60.30	1	5,860	0.02%
2021/12/14	3	60.50	3.3	61.94	59.90	-0.3	5,826	-0.01%
2021/12/13	1.3	62.52	1	62.30	62.70	0.3	5,808	0.01%
2021/12/10	2.4	63.38	1	62.90	62.60	1.4	5,805	0.02%
2021/12/09	2.2	65.33	9	64.78	64.40	-6.8	5,774	-0.12%
2021/12/08	11.2	66.40	6	66.10	65.20	5.2	5,759	0.09%
2021/12/07	16	68.38	16	67.80	66.60	0	5,701	0.00%
2021/12/06	21.3	68.14	10	67.68	69.40	11.3	5,573	0.20%
2021/12/03	1	64.40	0	0.00	67.80	1	5,435	0.02%
2021/12/02	1.1	65.41	1	63.60	63.30	0.1	5,340	0.00%
2021/12/01	1	64.90	2	67.20	65.60	-1	5,317	-0.02%
2021/11/30	1	63.10	2	63.55	62.40	-1	5,394	-0.02%
2021/11/29	1.1	61.72	0	0.00	62.00	1.1	5,734	0.02%
2021/11/26	7	66.97	5	65.72	63.60	2	5,800	0.03%
2021/11/25	4.8	66.02	5	66.12	66.70	-0.2	5,570	0.00%
2021/11/24	2	63.55	7	64.60	64.50	-5	5,377	-0.09%
2021/11/23	5	63.28	0	0.00	62.40	5	5,331	0.09%
2021/11/22	3	65.73	8	67.45	66.80	-5	5,265	-0.09%
2021/11/19	2	64.85	3	64.27	64.90	-1	5,193	-0.02%
2021/11/18	7	66.21	3	66.53	64.30	4	5,102	0.08%
2021/11/17	10.1	66.77	4	64.75	64.30	6.1	4,868	0.13%
2021/11/16	2	66.80	0	0.00	66.80	2	4,522	0.04%
2021/11/15	0	0.00	1	60.80	60.80	-1	4,524	-0.02%
2021/11/12	0	0.00	1	57.30	55.30	-1	4,494	-0.02%
2021/11/11	4	55.33	2	55.35	55.30	2	4,428	0.05%
2021/11/10	2	55.65	3	55.60	55.30	-1	4,438	-0.02%
2021/11/03	2	53.05	1	52.80	53.60	1	4,832	0.02%
2021/11/02	1	55.70	12	56.20	55.70	-11	4,937	-0.22%
2021/11/01	14	56.44	4	56.03	55.50	10	5,222	0.19%
2021/10/29	6	56.33	5.2	56.48	56.50	0.8	5,386	0.01%
2021/10/28	0	49.20	0	0.00	52.80	0	5,167	0.00%
2021/10/26	1	48.95	1	48.65	47.65	0	5,329	0.00%
2021/10/22	0.1	46.90	0	0.00	48.20	0.1	5,642	0.00%
2021/10/20	0	0.00	1	45.80	46.35	-1	5,954	-0.02%
2021/10/15	0.1	43.70	0	0.00	43.80	0.1	7,115	0.00%
2021/10/13	2	42.63	2	42.38	42.85	0	7,400	0.00%
2021/10/08	3	45.27	3	45.55	45.05	0	7,863	0.00%
2021/10/01	0	0.00	6	43.80	43.20	-6	8,599	-0.07%
2021/09/28	1	48.85	0	0.00	49.00	1	8,818	0.01%
2021/09/17	0	0.00	0.3	50.00	51.70	-0.3	8,918	0.00%
2021/09/14	0	0.00	7	51.50	50.80	-7	8,887	-0.08%
2021/09/10	0	0.00	0.1	52.00	53.50	-0.1	8,883	0.00%
2021/09/09	0	0.00	0.2	53.00	53.30	-0.2	8,912	0.00%
2021/09/08	0.5	52.00	0	0.00	50.90	0.5	8,902	0.01%
2021/09/07	0	0.00	1	51.70	51.30	-1	8,905	-0.01%
2021/09/06	2.2	56.94	1	57.70	54.40	1.2	8,885	0.01%
2021/09/03	1.2	56.09	0	0.00	58.80	1.2	8,955	0.01%
2021/09/02	1	57.10	37.3	57.95	56.70	-36.3	8,765	-0.41%
2021/09/01	31.5	54.28	5	54.50	54.00	26.5	8,396	0.31%
2021/08/31	2	50.70	2	50.75	51.00	0	8,261	0.00%
2021/08/30	0	0.00	5	48.05	48.05	-5	8,191	-0.06%
2021/08/27	2	47.43	1	47.20	47.25	1	8,217	0.01%
2021/08/25	0	0.00	1	48.65	48.75	-1	8,439	-0.01%
2021/08/24	1	47.45	0	0.00	47.05	1	8,584	0.01%
2021/08/23	1	47.30	1	47.20	47.20	0	8,596	0.00%
2021/08/20	0	0.00	1	44.60	44.35	-1	8,591	-0.01%
2021/08/19	0	0.00	1	43.75	43.75	-1	8,557	-0.01%
2021/08/13	2	46.90	3	47.00	46.25	-1	8,561	-0.01%
2021/08/12	1	47.40	8	47.55	47.00	-7	8,518	-0.08%
2021/08/11	15	50.57	13	48.66	47.00	2	8,503	0.02%
2021/08/10	10	51.23	11	51.73	50.90	-1	8,369	-0.01%
2021/08/09	12	57.09	9	54.99	54.50	3	8,269	0.04%
2021/08/06	9	59.62	14	59.54	59.30	-5	8,188	-0.06%
2021/08/05	23	64.29	14	64.89	62.60	9	8,068	0.11%
2021/08/04	2	59.75	7	59.61	61.80	-5	7,698	-0.06%
2021/08/03	0	0.00	2	57.10	56.20	-2	7,466	-0.03%
2021/08/02	2	57.40	1	56.50	55.90	1	7,416	0.01%
2021/07/30	7	58.86	7	58.94	56.90	0	7,364	0.00%
2021/07/29	14	57.46	7	57.07	57.30	7	7,241	0.10%
2021/07/28	0.1	60.10	0	0.00	60.10	0.1	6,919	0.00%
2021/07/27	14	70.56	11	69.15	67.20	3	6,976	0.04%
2021/07/26	18.2	70.66	11	70.60	71.00	7.2	6,841	0.11%
2021/07/23	13.2	70.41	10	70.39	67.10	3.2	6,671	0.05%
2021/07/22	24	67.95	16	68.91	68.30	8	6,416	0.12%
2021/07/21	4	67.10	1	67.10	67.10	3	5,910	0.05%
2021/07/19	17	56.65	20	56.10	55.50	-3	5,649	-0.05%
2021/07/16	24	54.83	17	55.16	54.30	7	5,529	0.13%
2021/07/15	6	53.20	10.1	53.91	53.90	-4.1	5,361	-0.08%
2021/07/14	10	53.11	6	54.47	52.20	4	5,143	0.08%
2021/07/13	0	0.00	11	57.90	57.90	-11	4,837	-0.23%
2021/07/12	10	49.64	11	51.23	52.70	-1	4,845	-0.02%
2021/07/09	14	48.01	15	48.67	47.95	-1	4,729	-0.02%
2021/07/08	2.1	47.73	5	48.22	48.00	-2.9	4,750	-0.06%
2021/07/07	1	45.75	1	44.90	45.20	0	4,666	0.00%
2021/07/06	1	44.90	5	45.52	44.45	-4	4,812	-0.08%
2021/07/05	10	47.39	2	47.35	46.90	8	5,200	0.15%
2021/07/02	2	45.23	2	43.88	45.40	0	5,063	0.00%
2021/07/01	1	42.40	1	41.05	41.30	0	4,990	0.00%
2021/06/30	4	43.15	0	0.00	42.80	4	4,977	0.08%
2021/06/28	0	0.00	6	44.30	43.95	-6	4,983	-0.12%
2021/06/25	0	0.00	10	44.00	43.70	-10	4,961	-0.20%
2021/06/24	1	43.75	6	43.55	43.50	-5	4,958	-0.10%
2021/06/22	2	43.70	0	0.00	42.65	2	4,944	0.04%
2021/06/18	21	47.45	0	0.00	46.75	21	4,934	0.43%
2021/06/16	2	46.35	1	48.00	45.75	1	6,234	0.02%
2021/06/15	7	46.87	4	47.54	47.20	3	6,772	0.04%
2021/06/11	3	46.00	9	46.39	46.35	-6	6,731	-0.09%
2021/06/10	2	44.30	1	45.65	43.95	1	6,575	0.02%
2021/06/09	0	0.00	1	43.80	42.60	-1	6,583	-0.02%
2021/06/08	6	43.79	0	0.00	42.85	6	6,657	0.09%
2021/06/03	5	47.58	6	46.79	46.60	-1	6,774	-0.01%
2021/06/02	2	48.25	3	48.77	46.90	-1	6,755	-0.01%
2021/06/01	4	48.20	2	48.00	49.05	2	6,541	0.03%
2021/05/28	0	0.00	1	42.85	42.20	-1	6,351	-0.02%
2021/05/27	1	40.95	0	0.00	40.90	1	6,444	0.02%
2021/05/25	21	43.62	2	42.50	42.15	19	6,517	0.29%
2021/05/24	1	41.20	1.1	40.50	40.90	-0.1	6,451	0.00%
2021/05/21	0	0.00	1	39.70	39.70	-1	6,886	-0.01%
2021/05/20	1	38.50	0	0.00	38.70	1	6,911	0.01%
2021/05/19	0	0.00	1	38.20	40.60	-1	6,894	-0.01%
2021/05/17	1	34.50	0	0.00	34.00	1	7,102	0.01%
2021/05/14	1.1	37.95	3	41.00	37.75	-1.9	7,142	-0.03%
2021/05/13	1	38.10	2.1	37.98	38.40	-1.1	7,178	-0.02%
2021/05/12	3.1	38.97	11	37.61	36.80	-7.9	7,172	-0.11%
2021/05/11	1	42.00	0	0.00	40.80	1	7,220	0.01%
2021/05/10	3	46.37	2	45.13	44.65	1	7,361	0.01%
2021/05/07	23	43.37	6	42.26	45.50	17	7,554	0.23%
2021/05/06	5	40.45	23	41.67	41.40	-18	7,589	-0.24%
2021/05/05	3	41.52	4	42.51	40.80	-1	7,661	-0.01%
2021/05/04	2	41.48	1	41.50	42.05	1	7,654	0.01%
2021/05/03	1	44.75	0	0.00	44.00	1	7,610	0.01%
2021/04/28	0	0.00	1	48.50	48.75	-1	7,543	-0.01%
2021/04/27	1	50.10	2	50.55	49.85	-1	7,544	-0.01%
2021/04/26	3	50.10	0	0.00	50.00	3	7,652	0.04%
2021/04/23	0	0.00	4	44.50	49.35	-4	7,619	-0.05%
2021/04/22	1	46.45	5	45.33	44.90	-4	7,568	-0.05%
2021/04/21	1	48.55	0	0.00	48.50	1	7,489	0.01%
2021/04/20	1	49.90	3	50.10	50.10	-2	7,454	-0.03%
2021/04/19	1	50.00	11	50.72	47.60	-10	7,404	-0.14%
2021/04/16	15	53.81	1	52.50	52.00	14	7,345	0.19%
2021/04/14	3	48.63	2	47.48	49.50	1	7,269	0.01%
2021/04/13	3	54.03	0	0.00	52.50	3	7,351	0.04%
2021/04/12	2	54.65	14	55.35	52.50	-12	7,354	-0.16%
2021/04/09	11	60.25	7	63.19	57.70	4	7,176	0.06%
2021/04/08	2	61.45	5	63.24	63.90	-3	6,730	-0.04%
2021/04/07	1	56.00	1	55.90	58.10	0	6,661	0.00%
2021/04/06	0	0.00	10	53.70	55.30	-10	6,631	-0.15%
2021/04/01	0	0.00	1.2	52.74	53.70	-1.2	6,633	-0.02%
2021/03/31	1	49.90	15	50.00	51.60	-14	6,630	-0.21%
2021/03/29	0	0.00	0.2	47.55	47.45	-0.2	6,612	0.00%
2021/03/25	0	0.00	6	45.45	45.55	-6	6,609	-0.09%
2021/03/24	0	0.00	15	45.09	45.50	-15	6,608	-0.23%
2021/03/22	68.4	54.06	65	53.08	51.40	3.4	6,550	0.05%
2021/03/19	17	54.34	23	55.10	55.80	-6	5,856	-0.10%
2021/03/18	33	50.87	4	51.80	50.80	29	5,182	0.56%
2021/03/16	1	46.25	0.1	46.25	46.25	0.9	4,640	0.02%
2021/03/15	5	39.50	10	40.32	42.05	-5	4,666	-0.11%
2021/03/12	11.1	39.28	16	38.59	38.25	-4.9	4,582	-0.11%
2021/03/11	5	38.19	3	38.72	37.55	2	4,481	0.04%
2021/03/10	0	0.00	2	38.50	38.95	-2	4,375	-0.05%
2021/03/08	5	37.00	4	36.83	35.70	1	4,301	0.02%
2021/03/05	0	38.80	0	0.00	37.95	0	4,302	0.00%
2021/03/03	0	0.00	2	38.60	38.70	-2	4,286	-0.05%
2021/03/02	4	41.51	7	41.99	38.90	-3	4,236	-0.07%
2021/02/26	0	0.00	11	38.19	39.50	-11	4,105	-0.27%
2021/02/25	4	38.09	0	0.00	38.00	4	4,051	0.10%
2021/02/24	9	36.43	0	0.00	36.20	9	3,985	0.23%
2021/02/23	16	37.54	12	37.49	37.35	4	3,933	0.10%
2021/02/19	0	0.00	2	33.65	33.65	-2	3,493	-0.06%
2021/02/18	7	28.99	5	29.60	30.60	2	3,469	0.06%
2021/02/17	24	27.56	8	27.46	27.85	16	3,337	0.48%
2021/02/05	4	25.53	5	25.58	25.35	-1	3,162	-0.03%
2021/02/04	4	24.55	5	24.77	25.20	-1	3,058	-0.03%
2021/02/03	3	24.35	0	0.00	24.65	3	2,966	0.10%
2021/02/01	2	25.35	22	24.76	24.40	-20	2,775	-0.72%
2021/01/29	30	27.36	4.4	26.82	26.90	25.6	2,582	0.99%
2021/01/28	1	24.95	0	0.00	25.00	1	2,328	0.04%
2021/01/27	2	25.10	4	24.40	25.10	-2	2,225	-0.09%
2021/01/26	0.1	23.30	0	0.00	23.00	0.1	2,110	0.00%
2021/01/25	1.3	23.62	0	0.00	23.30	1.3	2,077	0.06%
2021/01/22	1	23.30	0	0.00	23.30	1	2,039	0.05%
2021/01/20	0	0.00	6	23.40	22.00	-6	2,014	-0.30%
2021/01/19	8	24.24	15	23.30	23.40	-7	1,965	-0.36%
2021/01/18	20	24.30	7	23.89	24.30	13	1,797	0.72%
2021/01/15	0	0.00	1	23.00	22.10	-1	1,699	-0.06%
2021/01/13	0	0.00	1	22.10	21.75	-1	1,646	-0.06%
2021/01/11	0	0.00	2	21.35	21.35	-2	1,616	-0.12%
2021/01/08	5	21.20	0	0.00	21.00	5	1,610	0.31%
2021/01/07	6	21.95	35	22.05	22.10	-29	1,599	-1.81%
2021/01/06	31	23.62	7	24.84	22.30	24	1,564	1.53%
2021/01/05	23	23.54	0	0.00	23.55	23	1,341	1.72%
2020/12/28	0	0.00	40	22.20	21.90	-40	1,544	-2.59%
2020/12/25	0	0.00	2	21.53	21.75	-2	1,510	-0.13%
2020/12/24	1	20.60	0	0.00	20.40	1	1,480	0.07%
2020/12/21	1	20.80	0	0.00	20.70	1	1,463	0.07%
2020/12/18	0	0.00	1	21.20	21.10	-1	1,459	-0.07%
2020/12/11	1	21.45	1	22.10	22.00	0	1,481	0.00%
2020/12/10	0	0.00	5	21.15	21.25	-5	1,388	-0.36%
2020/12/09	5	21.77	0	0.00	22.25	5	1,331	0.38%
2020/12/02	0	0.00	1	20.10	19.90	-1	1,168	-0.09%
2020/11/30	0	0.00	1	19.60	19.45	-1	1,123	-0.09%
2020/11/23	2	19.30	0	0.00	19.40	2	1,169	0.17%
2020/10/26	2	18.45	5	18.34	18.05	-3	1,173	-0.26%
2020/10/23	1	18.40	3	18.60	18.55	-2	1,180	-0.17%
2020/10/15	0	0.00	2	19.65	19.60	-2	1,411	-0.14%
2020/10/12	0	0.00	2	19.50	18.80	-2	1,499	-0.13%
2020/10/08	9	20.24	9	20.14	19.95	0	1,513	0.00%
2020/10/07	1	19.10	21	19.31	19.50	-20	1,411	-1.42%
2020/09/28	0	0.00	2	18.00	17.85	-2	1,646	-0.12%
2020/09/25	1	17.40	0	0.00	17.30	1	1,668	0.06%
2020/09/24	1	18.10	0	0.00	17.85	1	1,681	0.06%
2020/09/23	3	18.87	0	0.00	18.50	3	1,725	0.17%
2020/09/21	20	19.65	0	0.00	18.75	20	1,733	1.15%
2020/09/18	0	0.00	2	19.15	19.65	-2	1,730	-0.12%
2020/09/09	0	0.00	2	18.35	18.20	-2	1,866	-0.11%
2020/09/02	1	19.60	0	0.00	19.05	1	1,808	0.06%
2020/08/28	1	17.20	0	0.00	17.00	1	1,700	0.06%
2020/08/25	1	17.20	0	0.00	17.20	1	1,688	0.06%
2020/08/10	5	18.40	0	0.00	18.25	5	1,625	0.31%
2020/08/03	0	0.00	1	18.60	18.50	-1	1,555	-0.06%
2020/07/29	1	17.80	0	0.00	18.30	1	1,522	0.07%
2020/07/28	2	18.58	0	0.00	17.45	2	1,507	0.13%
2020/07/24	1	20.00	1	19.60	20.10	0	1,454	0.00%
2020/07/22	1	18.60	0	0.00	18.85	1	1,321	0.08%
2020/07/21	1	17.70	3	17.70	17.65	-2	1,272	-0.16%
2020/07/20	3	17.08	0	0.00	17.20	3	1,229	0.24%
2020/07/17	10	19.00	0	0.00	18.80	10	1,171	0.85%
2020/07/15	13	21.78	0	0.00	21.10	13	1,066	1.22%
2020/07/14	27	23.24	0	0.00	22.30	27	1,014	2.66%
2020/07/13	5	22.49	12	22.85	22.90	-7	873	-0.80%
2020/07/09	1	20.75	20	20.75	20.75	-19	691	-2.75%
2020/07/07	30	19.00	0	0.00	18.20	30	596	5.03%
2020/07/06	0	0.00	1	19.00	19.00	-1	571	-0.18%
2020/07/03	0	0.00	3	17.95	18.80	-3	548	-0.55%
2020/07/02	1	18.30	0	0.00	18.35	1	524	0.19%
2020/06/24	0	0.00	1	18.20	17.85	-1	432	-0.23%
2020/06/22	0	0.00	1	16.00	17.10	-1	309	-0.32%
2020/06/19	0	0.00	2	15.40	15.55	-2	254	-0.78%
2020/03/20	0	0.00	2	10.50	10.50	-2	246	-0.81%
2020/02/17	4	13.75	0	0.00	13.70	4	191	2.09%
2019/05/06	0	0.00	1	17.25	17.20	-1	322	-0.31%
2019/04/30	1	17.55	0	0.00	17.65	1	312	0.32%
2019/04/29	0	0.00	12	17.50	17.50	-12	314	-3.81%
2019/04/19	10	18.10	0	0.00	18.10	10	301	3.32%
2019/04/08	1	18.10	0	0.00	18.10	1	263	0.38%
2019/04/03	2	18.05	10	17.95	18.10	-8	260	-3.07%
2019/03/22	10	18.63	0	0.00	18.60	10	233	4.28%
2019/03/13	0	0.00	1	18.00	17.90	-1	176	-0.57%
2019/02/21	1	17.85	0	0.00	17.95	1	142	0.70%
2019/02/13	0	0.00	1	17.40	17.45	-1	102	-0.98%
2019/02/12	1	17.30	0	0.00	17.30	1	99	1.01%
2018/12/26	0	0.00	3	17.15	17.25	-3	102	-2.93%
2018/07/31	0	0.00	1	17.95	17.95	-1	230	-0.43%
2018/07/24	1	18.30	0	0.00	18.15	1	236	0.42%
2018/04/26	1	18.00	0	0.00	18.00	1	244	0.41%
2018/04/18	0	0.00	1	18.95	18.80	-1	275	-0.36%
2018/03/09	1	19.20	0	0.00	19.20	1	453	0.22%
2018/02/26	1	19.65	0	0.00	19.55	1	537	0.19%
2018/02/21	1	18.70	0	0.00	19.00	1	546	0.18%
2018/01/24	2	21.00	0	0.00	21.15	2	755	0.26%
2018/01/05	1	22.00	0	0.00	21.80	1	916	0.11%