陞泰 (8072)-元大-西螺券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	27.00	0	0.00	27.00	5	172	2.89%
2024/05/03	3	26.35	0	0.00	26.55	3	221	1.36%
2024/04/25	4	26.20	0	0.00	26.20	4	220	1.81%
2024/04/23	5	26.25	0	0.00	26.25	5	226	2.21%
2024/04/22	1	25.70	0	0.00	25.75	1	228	0.44%
2024/04/16	8	26.53	0	0.00	26.15	8	226	3.53%
2024/04/15	27	27.06	0	0.00	27.05	27	225	11.98%
2024/03/25	0	0.00	2	27.25	27.20	-2	221	-0.90%
2024/03/21	0	0.00	2	27.20	27.25	-2	222	-0.90%
2024/03/06	3	28.95	0	0.00	28.65	3	204	1.46%
2024/03/04	5	30.38	0	0.00	30.05	5	190	2.62%
2023/08/31	0	0.00	6	25.70	25.95	-6	361	-1.66%
2023/07/19	0	0.00	5	26.35	26.45	-5	428	-1.17%
2023/07/18	0	0.00	7	26.85	26.50	-7	430	-1.63%
2023/07/14	0	0.00	3	27.10	27.25	-3	430	-0.70%
2023/07/13	0	0.00	5	26.90	26.90	-5	432	-1.16%
2023/06/30	1	30.65	0	0.00	30.50	1	437	0.23%
2023/06/28	10	29.70	0	0.00	30.95	10	384	2.60%
2023/06/27	6	30.10	0	0.00	29.35	6	367	1.63%
2023/06/20	0	0.00	1	27.95	28.25	-1	312	-0.32%
2023/03/24	5	27.62	0	0.00	27.50	5	304	1.64%
2023/01/12	0	0.00	10	25.70	25.70	-10	1,272	-0.79%
2023/01/03	0	0.00	2	25.60	25.75	-2	1,273	-0.16%
2022/12/08	1	30.00	4	29.45	30.00	-3	1,252	-0.24%
2022/12/07	2	31.20	0	0.00	29.80	2	1,241	0.16%
2022/12/06	0	0.00	1	30.85	30.80	-1	1,216	-0.08%
2022/12/05	0	0.00	1	32.90	32.60	-1	1,192	-0.08%
2022/12/01	15	33.74	14	33.51	32.90	1	1,034	0.10%
2022/11/28	26	32.09	13	32.48	31.50	13	893	1.46%
2022/11/25	1	32.70	9	31.25	31.00	-8	822	-0.97%
2022/11/24	0	0.00	10	32.30	32.20	-10	773	-1.29%
2022/11/23	4	35.51	3	36.05	32.65	1	719	0.14%
2022/11/22	2	33.75	6	33.29	33.50	-4	571	-0.70%
2022/11/21	13	33.34	1	33.65	33.65	12	495	2.42%
2022/11/18	1	31.30	0	0.00	30.60	1	403	0.25%
2022/11/17	4	28.80	0	0.00	28.80	4	366	1.09%
2022/11/14	3	26.30	0	0.00	26.40	3	357	0.84%
2022/11/10	2	27.93	2	26.65	26.30	0	382	0.00%
2022/11/09	8	27.24	1	28.40	28.05	7	379	1.84%
2022/11/08	2	26.20	2	25.85	25.85	0	356	0.00%
2022/11/07	1	25.35	1	26.40	25.85	0	350	0.00%
2022/09/27	0	0.00	6	24.05	23.90	-6	294	-2.04%
2022/09/15	0	0.00	13	28.41	28.30	-13	245	-5.29%
2022/08/31	12	25.93	0	0.00	25.65	12	204	5.86%
2022/08/30	1	25.80	0	0.00	25.65	1	200	0.50%
2022/08/29	0	0.00	4	25.68	25.55	-4	198	-2.01%
2022/08/25	0	0.00	1	27.25	27.25	-1	192	-0.52%
2022/08/24	8	28.76	3	29.13	27.10	5	183	2.72%
2022/08/23	5	27.40	7	27.70	27.70	-2	117	-1.70%
2022/08/22	0	0.00	5	25.57	25.20	-5	94	-5.31%
2022/08/18	3	27.42	0	0.00	26.45	3	87	3.43%
2022/08/17	4	24.78	0	0.00	25.80	4	69	5.77%
2022/08/16	6	25.55	0	0.00	25.60	6	62	9.53%
2022/03/07	0	0.00	2	24.05	24.25	-2	64	-3.11%
2022/02/08	0	0.00	1	24.40	24.55	-1	62	-1.59%
2022/01/26	0	0.00	8	24.45	24.50	-8	62	-12.85%
2021/12/27	11	27.67	0	0.00	27.15	11	48	22.75%
2021/06/09	10	25.00	0	0.00	25.00	10	102	9.72%
2021/03/03	2	29.50	0	0.00	29.50	2	108	1.85%
2021/02/24	10	30.50	0	0.00	29.95	10	112	8.87%
2021/01/13	0	0.00	1	29.70	29.45	-1	118	-0.84%
2020/12/28	1	28.40	0	0.00	28.55	1	105	0.95%
2020/11/25	0	0.00	9	27.90	27.95	-9	317	-2.83%
2020/11/24	0	0.00	2	28.05	28.10	-2	316	-0.63%
2020/11/20	0	0.00	6	28.13	28.50	-6	315	-1.90%
2020/11/16	0	0.00	4	27.36	27.30	-4	316	-1.26%
2020/10/29	1	29.85	0	0.00	29.90	1	333	0.30%
2020/10/26	2	30.45	0	0.00	30.70	2	335	0.60%
2020/10/12	3	31.00	0	0.00	30.90	3	426	0.70%
2020/09/29	0	0.00	1	31.95	31.50	-1	437	-0.23%
2020/09/28	0	0.00	1	31.45	31.05	-1	437	-0.23%
2020/09/25	0	0.00	1	30.40	30.45	-1	436	-0.23%
2020/09/24	2	30.70	0	0.00	30.85	2	432	0.46%
2020/09/23	0	0.00	11	32.00	31.50	-11	428	-2.57%
2020/09/22	13	32.05	0	0.00	32.00	13	425	3.05%
2020/09/18	6	36.03	1	35.55	35.40	5	396	1.26%
2020/09/16	10	35.09	11	35.50	34.40	-1	358	-0.28%
2020/09/15	11	33.35	1	33.35	33.35	10	308	3.24%
2020/09/11	0	0.00	2	30.80	30.90	-2	321	-0.62%
2020/09/09	1	28.05	0	0.00	28.10	1	307	0.33%
2020/08/20	1	28.40	0	0.00	27.90	1	392	0.26%
2020/08/19	1	30.10	0	0.00	30.00	1	389	0.26%
2020/07/28	0	0.00	10	28.43	27.60	-10	363	-2.75%
2020/07/24	0	0.00	6	30.55	30.55	-6	355	-1.69%
2020/07/22	0	0.00	1	32.35	33.55	-1	332	-0.30%
2020/07/21	16	30.50	0	0.00	30.50	16	293	5.45%
2020/07/01	0	0.00	20	27.13	27.10	-20	243	-8.20%
2020/06/23	0	0.00	15	28.20	28.20	-15	233	-6.42%
2020/06/22	0	0.00	6	29.05	28.95	-6	229	-2.62%
2020/06/17	0	0.00	8	27.73	27.50	-8	187	-4.26%
2020/06/15	14	29.55	3	28.90	28.75	11	182	6.03%
2020/06/10	3	28.25	0	0.00	28.30	3	150	1.99%
2020/06/09	21	25.35	0	0.00	26.30	21	128	16.36%
2020/06/08	15	23.88	0	0.00	23.95	15	117	12.75%
2019/11/05	0	0.00	2	21.50	21.45	-2	58	-3.42%
2019/10/24	0	0.00	1	21.55	21.55	-1	59	-1.69%
2019/10/23	0	0.00	2	21.60	21.60	-2	59	-3.37%
2019/10/21	0	0.00	1	21.90	21.90	-1	58	-1.71%
2019/10/17	0	0.00	6	21.58	21.70	-6	59	-10.15%
2019/10/15	0	0.00	2	21.85	21.85	-2	57	-3.49%
2019/10/14	0	0.00	1	21.95	22.05	-1	56	-1.78%
2019/10/08	15	22.28	0	0.00	22.30	15	36	40.85%
2018/11/27	0	0.00	1	23.50	22.80	-1	54	-1.83%
2018/11/20	1	22.00	0	22.25	22.25	1	36	2.72%
2018/11/19	0	0.00	0.4	20.15	20.25	-0.4	26	-1.48%
2018/11/12	0	0.00	1	20.30	20.55	-1	27	-3.68%
2018/11/09	0	0.00	2	20.25	20.25	-2	27	-7.22%
2018/10/05	0	0.00	1	22.00	22.00	-1	25	-3.94%
2018/07/18	0	0.00	1	24.00	24.05	-1	99	-1.00%
2018/02/07	1	20.70	0	0.00	20.60	1	34	2.91%