翔名 (8091)-元大-西螺券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	124.50	0	0.00	124.00	2	735	0.27%
2024/04/22	2	120.00	0	0.00	123.50	2	739	0.27%
2024/04/19	2	123.50	0	0.00	123.00	2	730	0.27%
2024/04/18	2	128.00	0	0.00	126.50	2	705	0.28%
2024/04/17	2	130.00	0	0.00	129.50	2	700	0.29%
2024/04/10	2	137.00	2	135.50	135.50	0	663	0.00%
2024/04/09	3	134.50	3	131.50	132.50	0	646	0.00%
2024/04/01	1	125.50	0	0.00	125.50	1	603	0.17%
2024/03/28	0	0.00	2	123.50	124.50	-2	594	-0.34%
2024/03/22	0	0.00	1	122.00	121.00	-1	575	-0.17%
2024/03/19	0	0.00	4	124.50	124.50	-4	559	-0.72%
2024/03/18	6	125.67	2	124.50	124.50	4	553	0.72%
2024/03/12	1	118.50	0	0.00	118.50	1	486	0.21%
2024/03/08	0	0.00	0.1	115.50	115.00	-0.1	466	-0.02%
2024/03/05	0	0.00	1	112.00	111.50	-1	337	-0.30%
2024/03/04	1	115.50	1	113.00	112.00	0	331	0.00%
2024/02/26	1	107.50	1	109.00	109.00	0	265	0.00%
2023/12/04	0	0.00	2	91.30	90.80	-2	119	-1.68%
2023/11/16	0	0.00	1	89.70	89.40	-1	138	-0.72%
2023/09/18	0	87.40	0	0.00	87.60	0	306	0.00%
2023/07/26	0	0.00	10	87.30	87.10	-10	847	-1.18%
2023/07/21	1	89.40	0	0.00	88.80	1	916	0.11%
2023/07/20	0	91.50	0	0.00	91.20	0	981	0.00%
2023/07/18	0	0.00	1	91.50	91.40	-1	1,064	-0.09%
2023/07/17	10.1	101.50	1	101.00	101.50	9.1	1,107	0.82%
2023/06/28	1	94.70	0	0.00	94.70	1	1,418	0.07%
2023/06/14	1	101.00	0	0.00	99.80	1	1,416	0.07%
2023/05/26	1	96.30	0	0.00	96.30	1	1,366	0.07%
2023/05/19	0	91.90	0	0.00	91.90	0	1,351	0.00%
2023/05/10	1	94.30	6	96.00	94.30	-5	1,316	-0.38%
2023/05/09	1	105.50	1	104.50	102.50	0	1,279	0.00%
2023/05/08	0	0.00	10	101.15	101.00	-10	1,210	-0.83%
2023/05/05	1	101.00	0	0.00	100.50	1	1,214	0.08%
2023/05/04	0	102.50	0	0.00	102.50	0	1,220	0.00%
2023/05/02	0	0.00	1	104.00	103.00	-1	1,224	-0.08%
2023/04/28	1	108.00	2	104.00	107.00	-1	1,208	-0.08%
2023/04/27	2	105.00	0	0.00	103.50	2	1,177	0.17%
2023/04/26	3	104.83	4	103.50	105.00	-1	1,169	-0.09%
2023/04/24	5	105.00	0	107.50	110.50	5	1,079	0.46%
2023/04/21	0	0.00	1	101.00	101.50	-1	1,032	-0.10%
2023/04/20	3	105.67	12	105.00	104.50	-9	994	-0.91%
2023/04/19	12	112.25	0	0.00	110.00	12	938	1.28%
2023/04/18	0	0.00	8	104.00	104.00	-8	847	-0.94%
2023/04/17	14	106.64	14	105.14	105.00	0	797	0.00%
2023/04/14	18	96.57	7	91.79	98.50	11	705	1.56%
2023/04/13	7	91.53	0	0.00	90.50	7	639	1.09%
2023/03/17	0	86.00	0	0.00	85.70	0	753	0.00%
2023/03/09	0	92.00	0	89.70	89.90	0	987	0.00%
2023/02/23	0	0.00	1	93.60	93.60	-1	950	-0.11%
2023/02/22	1	93.20	0	0.00	92.20	1	939	0.11%
2023/02/09	0	0.00	1	90.00	90.30	-1	909	-0.11%
2023/02/08	1	92.10	0	0.00	91.20	1	906	0.11%
2023/01/16	0	87.20	0	0.00	87.80	0	812	0.00%
2023/01/06	0	0.00	3	86.40	86.50	-3	779	-0.38%
2023/01/04	1	86.90	0	0.00	86.80	1	782	0.13%
2022/12/22	2	85.30	0	0.00	85.70	2	753	0.27%
2022/12/20	1	87.50	2	87.00	85.20	-1	758	-0.13%
2022/12/14	3	90.23	17	89.61	91.50	-14	665	-2.10%
2022/12/13	0	0.00	47	87.76	87.40	-47	638	-7.37%
2022/12/12	62	90.46	0	0.00	88.80	62	629	9.85%
2022/12/08	0	0.00	4	92.10	91.30	-4	654	-0.61%
2022/12/05	2	94.40	0	0.00	96.50	2	615	0.33%
2022/12/02	2	93.80	0	0.00	93.80	2	514	0.39%
2022/09/16	0	0.00	1	83.00	81.30	-1	335	-0.30%
2022/09/14	1	86.20	0	0.00	86.20	1	278	0.36%
2022/05/27	0	86.00	0	0.00	84.60	0	843	0.00%
2022/04/01	0	0.00	1	90.30	90.60	-1	1,543	-0.06%
2022/03/29	0	0.00	1	91.70	90.90	-1	1,532	-0.07%
2022/03/22	1	96.30	1	95.60	94.40	0	1,395	0.00%
2022/03/17	1	91.20	0	0.00	91.00	1	1,302	0.08%
2022/03/16	0	0.00	1	86.20	86.00	-1	1,277	-0.08%
2022/03/14	1	92.20	0	0.00	91.10	1	1,240	0.08%
2022/03/10	0	0.00	1	88.80	87.50	-1	1,156	-0.09%
2022/02/25	1	84.40	0	0.00	84.40	1	992	0.10%
2022/02/24	0	0.00	13	82.19	82.00	-13	982	-1.32%
2022/02/18	1	88.70	0	0.00	89.00	1	938	0.11%
2022/02/16	0	0.00	1	84.10	83.70	-1	887	-0.11%
2022/02/11	0	0.00	2	83.40	84.30	-2	869	-0.23%
2022/02/10	3	84.80	4	82.90	82.80	-1	856	-0.12%
2022/01/21	2	85.00	0	0.00	84.70	2	722	0.28%
2022/01/20	2	89.20	2	90.15	89.60	0	692	0.00%
2022/01/19	1	91.60	1	92.20	91.90	0	629	0.00%
2022/01/17	2	81.65	0	0.00	82.30	2	473	0.42%
2022/01/14	2	82.20	0	0.00	79.80	2	457	0.44%
2022/01/13	7	85.60	3	85.30	84.00	4	417	0.96%
2022/01/12	2	86.30	0	0.00	86.80	2	362	0.55%
2022/01/11	3	80.10	0	0.00	80.90	3	281	1.07%
2021/10/28	1	69.10	1	69.30	69.40	0	142	0.00%
2021/09/24	0	0.00	1	68.80	68.70	-1	139	-0.72%
2021/04/13	0	0.00	1	73.60	72.00	-1	362	-0.28%
2021/04/08	1	71.80	0	0.00	71.70	1	333	0.30%
2021/04/01	0	0.00	2	70.20	70.20	-2	304	-0.66%
2021/03/17	1	68.00	0	0.00	68.00	1	270	0.37%
2021/01/22	5	69.20	0	0.00	71.30	5	217	2.30%
2020/12/31	0	0.00	12	71.03	70.80	-12	148	-8.06%
2020/12/30	0	0.00	8	70.81	71.00	-8	148	-5.38%
2020/12/28	0	0.00	2	72.00	71.70	-2	149	-1.33%
2020/12/15	0	0.00	1	70.70	69.80	-1	157	-0.63%
2020/11/16	2	70.05	0	0.00	70.10	2	211	0.94%
2020/11/13	1	68.10	0	0.00	69.30	1	218	0.46%
2020/11/12	1	68.20	0	0.00	68.20	1	227	0.44%
2020/11/11	2	70.20	1	69.70	70.00	1	231	0.43%
2020/10/29	1	66.50	0	0.00	66.90	1	346	0.29%
2020/10/21	2	68.30	0	0.00	68.00	2	508	0.39%
2020/10/14	1	69.00	0	0.00	68.70	1	782	0.13%
2020/10/13	1	68.50	0	0.00	68.30	1	864	0.12%
2020/10/12	1	69.60	0	0.00	68.90	1	909	0.11%
2020/10/08	1	70.60	0	0.00	70.80	1	941	0.11%
2020/09/25	6	66.57	4	67.60	66.40	2	1,015	0.20%
2020/09/24	1	68.60	0	0.00	68.00	1	1,015	0.10%
2020/09/22	1	68.10	0	0.00	70.60	1	1,025	0.10%
2020/09/21	1	69.80	0	0.00	69.60	1	1,023	0.10%
2020/09/09	1	69.80	0	0.00	71.30	1	1,041	0.10%
2020/09/08	1	71.20	0	0.00	70.80	1	1,037	0.10%
2020/08/20	1	69.00	0	0.00	68.10	1	977	0.10%
2020/08/13	1	75.50	0	0.00	75.80	1	936	0.11%
2020/08/12	1	74.70	0	0.00	74.20	1	930	0.11%
2020/08/11	1	78.80	0	0.00	77.00	1	917	0.11%
2020/08/10	2	82.30	0	0.00	81.00	2	902	0.22%
2020/08/05	2	83.60	1	81.10	82.80	1	898	0.11%
2020/08/03	1	80.60	0	0.00	79.80	1	883	0.11%
2020/07/28	0	0.00	1	81.30	78.70	-1	830	-0.12%
2020/07/27	1	83.80	0	0.00	82.90	1	790	0.13%
2020/07/21	0	0.00	1	78.80	80.90	-1	559	-0.18%
2020/07/20	0	0.00	1	76.00	76.50	-1	492	-0.20%
2020/07/17	1	77.50	0	0.00	73.00	1	452	0.22%
2020/07/15	0	0.00	3	69.80	67.70	-3	325	-0.92%
2020/07/09	2	68.85	6	69.08	68.10	-4	276	-1.45%
2020/07/08	8	67.80	2	65.70	67.80	6	253	2.37%
2020/07/03	0	0.00	0.3	62.00	62.20	-0.3	222	-0.14%
2020/05/12	0.3	61.20	1	61.50	61.10	-0.7	177	-0.40%
2020/05/11	1	57.30	0	0.00	58.00	1	156	0.64%
2020/04/22	2	46.30	0	0.00	47.00	2	141	1.42%
2020/03/30	0	0.00	2	42.20	42.70	-2	145	-1.37%
2020/03/25	3	45.98	1	45.75	45.55	2	150	1.33%
2020/02/27	0	0.00	1	61.70	61.00	-1	218	-0.46%
2020/02/12	1	61.20	0	0.00	61.30	1	211	0.47%
2019/12/04	0	0.00	5	59.90	60.40	-5	176	-2.83%
2019/11/28	0	0.00	1	62.10	62.10	-1	172	-0.58%
2019/11/26	1	62.20	0	0.00	62.00	1	170	0.59%
2019/11/07	0	0.00	1	62.10	61.50	-1	155	-0.64%
2019/11/06	5	62.80	0	0.00	62.30	5	153	3.26%
2019/11/05	0	0.00	9	60.06	60.30	-9	141	-6.35%
2019/11/04	1	60.00	0	0.00	59.70	1	143	0.70%
2019/10/25	0	0.00	1	57.80	58.10	-1	157	-0.64%
2019/10/24	1	58.80	0	0.00	58.20	1	157	0.64%
2019/10/23	5	57.60	0	0.00	58.90	5	151	3.30%
2019/10/22	0	0.00	3	54.03	53.70	-3	135	-2.21%
2019/10/18	3	54.20	0	0.00	53.60	3	139	2.15%
2019/10/09	0	0.00	1	55.30	55.60	-1	141	-0.71%
2019/10/01	5	56.60	0	0.00	56.40	5	152	3.28%
2019/09/17	0	0.00	2	58.60	58.40	-2	147	-1.36%
2019/09/12	0	0.00	2	58.50	57.90	-2	149	-1.34%
2019/09/11	1	57.50	0	0.00	58.00	1	148	0.67%
2019/09/10	3	59.27	0	0.00	59.10	3	142	2.11%
2019/08/06	0	0.00	1	61.90	62.40	-1	144	-0.69%
2019/08/05	1	62.50	0	0.00	62.30	1	142	0.70%
2019/07/15	0	0.00	1	71.60	72.00	-1	156	-0.64%
2019/07/10	1	70.60	0	0.00	70.00	1	154	0.65%
2019/05/13	0	0.00	10	77.18	77.80	-10	182	-5.49%
2019/02/13	10	76.50	0	0.00	76.60	10	116	8.61%