錸寶 (8104)-元大-西螺券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
795張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	34.80	34.30	-0.1	433	-0.02%
2024/05/21	0	0.00	0.1	36.90	36.50	-0.1	369	-0.03%
2024/05/20	1	36.90	0	0.00	36.90	1	361	0.28%
2024/04/26	0.2	33.40	0	0.00	33.05	0.2	253	0.08%
2023/11/14	0	0.00	3	33.70	33.80	-3	77	-3.87%
2023/11/06	0	0.00	2	34.00	34.15	-2	91	-2.18%
2023/09/18	0	37.55	0	0.00	36.50	0	258	0.00%
2023/08/24	0	0.00	2	34.23	34.00	-2	274	-0.73%
2023/07/21	0	0.00	5	40.00	40.00	-5	271	-1.84%
2023/07/20	0	0.00	3	40.40	40.35	-3	276	-1.08%
2023/07/18	0	0.00	2	40.50	40.35	-2	289	-0.69%
2023/07/12	0	0.00	12	42.25	41.85	-12	365	-3.28%
2023/07/10	0	0.00	1	40.05	39.90	-1	414	-0.24%
2023/07/07	0	0.00	1	41.30	40.40	-1	418	-0.24%
2023/07/05	0	0.00	1	42.50	42.40	-1	426	-0.23%
2023/06/30	1	42.75	1	42.75	42.75	0	427	0.00%
2023/06/28	1	42.90	0	0.00	41.95	1	426	0.23%
2023/06/26	4	44.46	0	0.00	43.75	4	421	0.95%
2023/06/16	0	0.00	2	40.65	40.55	-2	392	-0.51%
2023/06/15	0	0.00	10	40.93	40.75	-10	392	-2.55%
2023/04/17	0	0.00	5	46.32	46.20	-5	439	-1.14%
2023/04/14	5	47.40	0	0.00	44.30	5	424	1.18%
2023/03/29	2	40.25	0	0.00	40.25	2	324	0.62%
2023/03/24	0	0.00	2	41.45	41.25	-2	317	-0.63%
2023/03/23	0	0.00	8	40.45	40.65	-8	310	-2.58%
2023/03/22	0	0.00	9	40.00	40.35	-9	308	-2.92%
2023/02/24	1	39.00	0	0.00	39.10	1	409	0.24%
2023/02/23	1	39.80	0	0.00	39.80	1	405	0.25%
2023/02/22	1	39.40	0	0.00	39.35	1	404	0.25%
2023/02/21	2	40.10	0	0.00	39.90	2	403	0.50%
2023/02/20	0	0.00	0.2	39.60	39.90	-0.2	400	-0.05%
2023/02/17	0	0.00	1	39.80	39.65	-1	396	-0.25%
2023/02/16	1	39.35	0	0.00	39.30	1	394	0.25%
2023/02/15	1	38.90	0	0.00	38.70	1	393	0.25%
2023/02/10	1	38.80	2	38.75	38.65	-1	395	-0.25%
2023/02/09	3	39.70	0	0.00	39.20	3	393	0.76%
2023/02/07	2	39.30	1	39.40	39.00	1	377	0.26%
2023/02/03	1	38.50	0	0.00	38.10	1	361	0.28%
2023/02/02	3	38.62	5	38.60	38.85	-2	359	-0.56%
2023/01/17	0	0.00	1	36.60	36.60	-1	352	-0.28%
2023/01/16	1	37.20	1	36.75	36.75	0	356	0.00%
2023/01/12	1	37.30	1	37.50	37.50	0	357	0.00%
2023/01/11	0	0.00	2	36.73	36.80	-2	352	-0.57%
2023/01/09	6	37.27	0	0.00	36.85	6	356	1.68%
2023/01/05	4	37.31	1	38.15	38.15	3	367	0.82%
2022/12/14	1	37.30	0	0.00	37.80	1	362	0.28%
2022/12/05	7	41.44	0	0.00	39.25	7	353	1.98%
2022/11/15	0	0.00	2	34.55	33.85	-2	294	-0.68%
2022/11/07	0.1	34.00	0	0.00	33.75	0.1	353	0.03%
2022/10/07	1	34.60	0	0.00	34.60	1	408	0.24%
2022/09/30	0	0.00	1	33.75	34.00	-1	445	-0.22%
2022/09/27	1	34.90	0	0.00	35.20	1	446	0.22%
2022/09/23	13	38.11	0	0.00	38.10	13	455	2.85%
2022/09/15	1	41.60	0	0.00	41.40	1	496	0.20%
2022/09/07	1	38.20	0	0.00	38.45	1	556	0.18%
2022/08/22	1	41.50	0	0.00	41.15	1	785	0.13%
2022/08/18	0	0.00	1	42.55	41.65	-1	769	-0.13%
2022/08/11	2	41.33	1	41.80	41.25	1	722	0.14%
2022/08/05	0	0.00	1	39.85	39.85	-1	713	-0.14%
2022/08/03	0	0.00	3	39.57	39.20	-3	716	-0.42%
2022/07/28	2	40.00	0	0.00	39.80	2	729	0.27%
2022/07/15	1	41.30	0	0.00	40.90	1	739	0.14%
2022/07/11	1	43.10	0	0.00	41.20	1	747	0.13%
2022/07/04	1	38.45	3	38.03	37.90	-2	741	-0.27%
2022/06/24	1	40.45	1	40.15	40.00	0	740	0.00%
2022/06/21	0	0.00	1	41.15	41.25	-1	768	-0.13%
2022/06/20	0	0.00	3	40.60	39.60	-3	780	-0.38%
2022/06/17	1	41.90	0	0.00	42.15	1	784	0.13%
2022/06/15	3	47.00	0	0.00	45.80	3	788	0.38%
2022/06/14	3	46.80	0	0.00	46.80	3	795	0.38%
2022/06/10	23	52.73	21	50.12	49.80	2	791	0.25%
2022/06/09	1	50.90	1	52.60	52.60	0	642	0.00%
2022/05/20	0	0.00	1	49.30	49.30	-1	946	-0.11%
2022/05/18	0	0.00	1	50.00	49.25	-1	982	-0.10%
2022/05/16	5	48.20	5	47.64	47.60	0	1,082	0.00%
2022/05/10	1	48.00	0	0.00	48.80	1	1,293	0.08%
2022/05/04	0	0.00	2	51.10	51.50	-2	1,626	-0.12%
2022/04/25	0	0.00	3	50.73	50.50	-3	3,937	-0.08%
2022/04/18	0	54.50	0	0.00	53.90	0	4,504	0.00%
2022/04/07	0	0.00	1	59.50	58.50	-1	6,130	-0.02%
2022/04/01	1	62.50	0	0.00	62.30	1	6,324	0.02%
2022/03/25	1	67.30	0	0.00	66.40	1	7,131	0.01%
2022/03/24	0	0.00	3	66.00	68.20	-3	7,149	-0.04%
2022/03/23	0	0.00	2	68.65	66.30	-2	7,180	-0.03%
2022/03/21	0	0.00	2	65.20	66.80	-2	7,371	-0.03%
2022/03/14	2	66.20	2	65.40	66.00	0	8,261	0.00%
2022/03/08	1	63.60	1	60.50	61.10	0	8,523	0.00%
2022/03/07	3	63.87	3	64.50	63.50	0	8,519	0.00%
2022/03/04	5	67.20	7	67.26	66.40	-2	8,503	-0.02%
2022/03/01	2	67.50	2	67.55	66.90	0	8,427	0.00%
2022/02/25	1	66.50	1	66.50	65.10	0	8,407	0.00%
2022/02/24	5	65.70	2	65.05	63.90	3	8,385	0.04%
2022/02/22	1	69.30	0	0.00	68.10	1	8,332	0.01%
2022/02/21	2	70.40	0	0.00	70.50	2	8,301	0.02%
2022/02/18	1	71.50	0	0.00	72.00	1	8,283	0.01%
2022/02/17	2	72.40	2	72.80	72.20	0	8,279	0.00%
2022/02/16	2	73.25	4	72.13	72.80	-2	8,245	-0.02%
2022/02/15	2	71.20	3	70.03	69.00	-1	8,170	-0.01%
2022/02/14	5	69.58	3	70.00	68.10	2	8,135	0.02%
2022/02/11	2	72.75	4	72.75	72.10	-2	8,086	-0.02%
2022/02/10	6	74.50	4	74.98	73.60	2	8,051	0.02%
2022/02/09	9	72.13	4	72.18	72.70	5	7,942	0.06%
2022/02/08	0	0.00	1	75.70	74.70	-1	7,842	-0.01%
2022/02/07	1	73.00	0	0.00	74.80	1	7,800	0.01%
2022/01/26	1	73.90	0	0.00	72.90	1	7,742	0.01%
2022/01/25	22	77.33	22	78.20	72.60	0	7,583	0.00%
2022/01/24	7	79.01	4	78.58	77.50	3	7,355	0.04%
2022/01/21	5	83.08	5	83.58	83.50	0	7,129	0.00%
2022/01/20	16	85.56	12	84.83	83.10	4	6,855	0.06%
2022/01/19	33	84.33	27	84.31	84.00	6	6,194	0.10%
2022/01/14	2	71.20	2	71.75	71.80	0	5,118	0.00%
2022/01/13	6	77.22	6	78.25	76.70	0	5,026	0.00%
2022/01/12	3	81.77	7	77.61	77.00	-4	4,917	-0.08%
2022/01/11	8	84.00	13	84.05	82.20	-5	4,806	-0.10%
2022/01/10	5	83.70	9	83.74	82.70	-4	4,635	-0.09%
2022/01/07	11	90.06	5	87.74	91.80	6	4,458	0.13%
2022/01/06	12	88.32	11	87.23	86.90	1	4,058	0.02%
2022/01/05	3	88.20	6	84.93	84.20	-3	3,743	-0.08%
2022/01/04	1	85.30	2	86.00	89.50	-1	3,415	-0.03%
2022/01/03	9	81.09	8	81.43	81.40	1	3,287	0.03%
2021/12/30	1	77.30	2	75.70	75.50	-1	3,026	-0.03%
2021/12/29	1	74.40	1	76.00	75.40	0	2,952	0.00%
2021/12/28	1	77.70	1	76.00	75.60	0	2,887	0.00%
2021/12/27	2	77.80	10	75.42	74.00	-8	2,735	-0.29%
2021/12/24	19	77.13	21	77.42	77.40	-2	2,626	-0.08%
2021/12/23	15	73.06	11	74.11	76.10	4	2,333	0.17%
2021/12/22	12	69.28	5	69.14	70.00	7	2,049	0.34%
2021/12/21	1	65.90	1	65.40	66.50	0	1,923	0.00%
2021/12/20	2	67.50	1	66.70	65.50	1	1,888	0.05%
2021/12/17	0	0.00	1	64.60	66.70	-1	1,848	-0.05%
2021/12/16	8	67.16	11	66.73	67.20	-3	1,787	-0.17%
2021/12/15	6	65.98	1	65.20	65.50	5	1,652	0.30%
2021/12/14	4	64.05	6	66.73	63.50	-2	1,552	-0.13%
2021/12/13	9	71.12	5	72.20	69.80	4	1,432	0.28%
2021/12/10	10	71.20	14	70.76	70.10	-4	1,286	-0.31%
2021/12/09	12	69.59	7	67.84	69.00	5	1,100	0.45%
2021/12/08	2	63.00	6	64.40	65.40	-4	809	-0.49%
2021/12/07	1	58.90	1	58.90	59.50	0	553	0.00%
2021/12/06	1	54.70	6	54.40	54.10	-5	474	-1.05%
2021/12/03	7	57.37	3	57.47	56.40	4	439	0.91%
2021/12/02	5	55.36	1	55.00	54.80	4	290	1.38%
2021/12/01	2	51.45	0	0.00	51.20	2	181	1.10%
2021/11/30	0	0.00	1	50.30	49.85	-1	158	-0.63%
2021/10/22	0	0.00	1	45.85	45.90	-1	261	-0.38%
2021/10/20	0	0.00	1	45.60	45.65	-1	333	-0.30%
2021/09/29	1	48.20	0	0.00	47.60	1	437	0.23%
2021/09/28	1	48.70	0	0.00	48.60	1	440	0.23%
2021/09/27	1	49.25	0	0.00	48.95	1	444	0.22%
2021/09/02	0.7	52.50	0	0.00	51.60	0.7	453	0.16%
2021/08/31	1	51.40	0	0.00	51.60	1	450	0.22%
2021/08/19	1	49.70	0	0.00	48.60	1	452	0.22%
2021/08/17	0	0.00	3	49.10	49.00	-3	453	-0.66%
2021/08/13	0	0.00	1	51.80	51.50	-1	449	-0.22%
2021/08/12	0	0.00	1	52.60	52.90	-1	448	-0.22%
2021/08/11	0	0.00	3	54.00	52.50	-3	453	-0.66%
2021/08/06	1	56.50	0	0.00	56.40	1	454	0.22%
2021/08/05	1	58.50	1	58.40	58.10	0	448	0.00%
2021/07/26	1	58.10	0	0.00	59.20	1	435	0.23%
2021/07/15	1	55.20	1	54.60	54.50	0	449	0.00%
2021/07/06	1	50.80	0	0.00	50.30	1	525	0.19%
2021/06/25	1	51.10	0	0.00	50.80	1	861	0.12%
2021/06/24	1	50.10	0	0.00	50.40	1	865	0.12%
2021/06/22	1	49.30	0	0.00	49.30	1	885	0.11%
2021/06/18	0	50.10	0	0.00	50.50	0	912	0.00%
2021/06/17	1	49.30	0	0.00	49.30	1	925	0.11%
2021/06/07	1	48.35	0	0.00	48.35	1	1,218	0.08%
2021/06/03	0	0.00	2	50.10	50.00	-2	1,218	-0.16%
2021/05/28	0	0.00	1	49.90	49.80	-1	1,243	-0.08%
2021/05/25	0	0.00	3	49.23	48.75	-3	1,258	-0.24%
2021/05/17	0	0.00	1	41.80	41.55	-1	1,258	-0.08%
2021/05/14	1	46.40	0	0.00	46.00	1	1,246	0.08%
2021/05/12	2	47.45	0	0.00	47.00	2	1,236	0.16%
2021/05/11	1	49.80	0	0.00	49.85	1	1,223	0.08%
2021/04/28	0	0.00	1	60.80	61.70	-1	1,166	-0.09%
2021/04/27	1	60.20	2	61.10	60.10	-1	1,162	-0.09%
2021/04/26	2	59.70	0	0.00	60.70	2	1,154	0.17%
2021/04/23	0	0.00	1	58.60	58.70	-1	1,143	-0.09%
2021/04/21	0	61.50	0	0.00	60.50	0	1,127	0.00%
2021/04/20	0	0.00	2	61.30	61.80	-2	1,114	-0.18%
2021/04/16	1	58.40	0	0.00	58.80	1	1,093	0.09%
2021/04/14	1	57.80	0	0.00	57.50	1	1,089	0.09%
2021/04/13	0	0.00	2	60.50	58.70	-2	1,093	-0.18%
2021/04/12	0	0.00	1	62.30	60.90	-1	1,116	-0.09%
2021/04/09	1	63.40	2	63.10	62.20	-1	1,141	-0.09%
2021/04/08	10	61.65	7	62.97	64.10	3	1,113	0.27%
2021/04/07	3	59.10	5	63.00	61.00	-2	1,029	-0.19%
2021/04/06	0	0.00	6	58.63	57.70	-6	946	-0.63%
2021/03/26	0	0.00	7	54.86	53.70	-7	828	-0.85%
2021/03/22	0	55.00	0	0.00	54.80	0	782	0.00%
2021/03/19	0	0.00	7	57.14	55.90	-7	767	-0.91%
2021/03/18	1	56.00	0	0.00	56.00	1	727	0.14%
2021/03/12	5	53.18	2	53.30	52.90	3	698	0.43%
2021/03/11	5	55.10	8	54.91	55.80	-3	602	-0.50%
2021/03/08	0	0.00	1	52.10	50.90	-1	554	-0.18%
2021/03/03	1	51.10	0	0.00	50.80	1	572	0.17%
2021/03/02	2	50.60	1	50.10	49.90	1	571	0.17%
2021/02/22	0	0.00	1	49.35	49.40	-1	613	-0.16%
2021/02/17	0	0.00	1	48.10	48.70	-1	637	-0.16%
2021/02/02	0	0.00	1	45.40	45.40	-1	671	-0.15%
2021/01/25	1	47.90	0	0.00	47.60	1	676	0.15%
2021/01/15	3	49.87	0	0.00	49.60	3	645	0.46%
2021/01/08	0	0.00	1	52.70	52.10	-1	628	-0.16%
2021/01/06	1	56.70	0	0.00	52.50	1	618	0.16%
2021/01/05	1	57.20	11	56.73	56.30	-10	597	-1.67%
2021/01/04	11	59.20	1	59.20	59.20	10	550	1.82%
2020/12/31	1	53.70	0	0.00	53.90	1	501	0.20%
2020/12/24	0	0.00	10	51.03	51.80	-10	467	-2.14%
2020/12/15	1	49.80	0	0.00	49.90	1	481	0.21%
2020/12/11	2	50.45	0	0.00	50.20	2	493	0.41%
2020/12/08	1	52.80	1	53.70	53.30	0	474	0.00%
2020/12/03	2	53.60	0	0.00	52.50	2	480	0.42%
2020/11/26	1	52.20	0	0.00	51.60	1	463	0.22%
2020/11/17	0	0.00	1	49.50	48.70	-1	413	-0.24%
2020/11/16	0	0.00	0	48.15	48.15	0	421	-0.01%
2020/11/13	3	49.92	1	49.10	48.75	2	427	0.47%
2020/11/06	0	0.00	6	47.85	47.20	-6	416	-1.44%
2020/11/05	6	47.95	0	0.00	47.85	6	431	1.39%
2020/09/23	0.4	49.45	0	0.00	48.80	0.4	1,110	0.04%
2020/09/15	5	50.70	0	0.00	50.50	5	1,162	0.43%
2020/08/17	4	52.35	2	52.30	52.20	2	1,233	0.16%
2020/08/11	0	0.00	4	52.40	52.50	-4	1,234	-0.32%
2020/08/07	3	55.20	0	0.00	54.60	3	1,224	0.25%
2020/08/06	10	59.25	0	0.00	57.90	10	1,217	0.82%
2020/08/05	2	58.95	1	58.00	60.20	1	1,153	0.09%
2020/08/04	0	0.00	1	55.90	54.80	-1	1,125	-0.09%
2020/07/29	1	54.90	1	55.20	55.20	0	1,085	0.00%
2020/07/28	0	0.00	1	52.10	51.40	-1	1,037	-0.10%
2020/07/22	0	0.00	30	54.40	53.60	-30	1,010	-2.97%
2020/07/14	0	0.00	23	55.50	53.00	-23	983	-2.34%
2020/07/10	0	0.00	1	55.50	53.50	-1	952	-0.10%
2020/07/09	24	55.08	0	0.00	53.50	24	921	2.61%
2020/07/08	1	54.80	0	0.00	54.80	1	890	0.11%
2020/07/02	0	0.00	1	46.80	48.00	-1	774	-0.13%
2020/07/01	1	46.45	0	0.00	45.50	1	749	0.13%
2020/06/24	1	47.05	1	45.55	45.05	0	716	0.00%
2020/06/19	1	45.65	0	0.00	45.30	1	666	0.15%
2020/06/17	0	0.00	1	42.25	42.55	-1	593	-0.17%
2020/06/15	2	41.00	1	40.80	40.50	1	583	0.17%
2020/05/14	0	0.00	11	41.24	40.55	-11	419	-2.62%
2020/05/13	11	43.25	1	42.15	43.25	10	392	2.55%
2020/05/12	1	39.00	1	39.20	39.35	0	358	0.00%
2020/05/11	1	41.50	0	0.00	40.40	1	348	0.29%
2020/05/05	0	0.00	1	34.00	34.30	-1	259	-0.39%
2020/04/23	1	35.60	0	0.00	36.00	1	227	0.44%
2020/04/10	1	30.50	0	0.00	30.50	1	210	0.48%
2020/03/26	0	0.00	4	28.95	29.00	-4	269	-1.48%
2020/03/25	0	0.00	2	28.55	28.70	-2	291	-0.69%
2020/03/20	6	26.80	0	0.00	26.80	6	328	1.83%
2020/02/27	1	42.05	0	0.00	41.85	1	451	0.22%
2020/02/13	0.4	44.15	0	0.00	44.15	0.4	470	0.09%
2020/02/04	1	43.90	0	0.00	43.80	1	471	0.21%
2020/01/06	0	0.00	6	54.83	55.00	-6	500	-1.20%
2020/01/03	0	0.00	1	57.30	55.40	-1	499	-0.20%
2019/12/31	0	0.00	1	57.00	57.00	-1	491	-0.20%
2019/12/30	2	56.55	0	0.00	57.00	2	484	0.41%
2019/12/27	6	56.30	1	56.40	56.20	5	476	1.05%
2019/12/26	1	56.70	1	56.90	56.50	0	473	0.00%
2019/12/25	1	55.20	0	0.00	55.00	1	453	0.22%
2019/12/24	14	54.70	0	0.00	54.80	14	454	3.08%
2019/12/23	0	0.00	3	55.40	55.00	-3	453	-0.66%
2019/12/20	3	57.57	0	0.00	56.00	3	436	0.69%
2019/12/19	6	58.77	0	0.00	58.00	6	416	1.44%
2019/12/13	0	0.00	1	56.70	55.60	-1	377	-0.27%
2019/12/12	0	0.00	1	57.10	56.80	-1	373	-0.27%
2019/12/11	1	57.80	0	0.00	57.70	1	370	0.27%
2019/12/10	1	57.20	1	57.10	57.30	0	364	0.00%
2019/12/09	11	55.87	5	56.06	56.10	6	350	1.71%
2019/12/06	5	60.10	0	0.00	57.20	5	327	1.53%
2019/11/20	1	52.80	0	0.00	52.90	1	256	0.39%
2019/11/13	1	53.20	0	0.00	53.60	1	269	0.37%
2019/11/12	0	0.00	1	55.40	54.50	-1	269	-0.37%
2019/11/11	1	53.00	0	0.00	52.30	1	263	0.38%
2019/08/08	1	55.00	0	0.00	54.90	1	386	0.26%
2019/08/01	0	0.00	1	59.80	58.70	-1	379	-0.26%
2019/07/12	1	55.20	0	0.00	55.20	1	263	0.38%
2019/06/19	1	57.20	0	0.00	57.50	1	399	0.25%
2019/05/10	1	69.30	0	0.00	70.00	1	543	0.18%
2019/04/17	0	0.00	1	78.30	77.90	-1	647	-0.15%
2019/04/02	0	0.00	1	74.00	71.80	-1	544	-0.18%
2019/03/26	1	71.80	0	0.00	71.60	1	558	0.18%
2019/03/25	1	69.40	0	0.00	68.80	1	553	0.18%
2019/03/15	0	72.60	0	0.00	72.50	0	541	0.00%
2019/03/14	1	74.20	0	0.00	73.90	1	537	0.19%
2019/03/06	1	72.60	0	0.00	72.40	1	524	0.18%
2019/02/20	0	0.00	1	75.80	76.90	-1	457	-0.22%
2019/02/19	1	73.00	0	0.00	76.40	1	418	0.24%
2019/02/13	2	69.50	1.4	69.88	71.70	0.6	369	0.15%
2019/01/28	0	0.00	3	74.97	75.90	-3	312	-0.96%
2019/01/25	1	76.20	0	0.00	75.80	1	298	0.33%
2019/01/22	0	0.00	7	77.20	77.30	-7	245	-2.86%
2019/01/21	1	76.50	0	0.00	75.70	1	216	0.46%