立碁 (8111)-元大-西螺券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	53.36	6.2	53.05	52.00	-2.9	14,800	-0.02%
2025/01/20	3.1	54.10	3.2	54.09	54.30	0	14,395	0.00%
2025/01/17	4	53.40	12	53.95	53.60	-8	14,303	-0.06%
2025/01/16	7.1	49.61	51	50.72	51.30	-44	13,753	-0.32%
2025/01/14	60	46.33	0	0.00	46.00	60	13,548	0.44%
2025/01/13	52	47.72	0	47.80	47.65	52	13,689	0.38%
2025/01/10	3	53.30	2	53.05	52.90	1	14,041	0.01%
2025/01/08	0.1	50.80	0	0.00	51.80	0.1	14,407	0.00%
2025/01/06	0	0.00	1	51.10	51.00	-1	15,575	-0.01%
2025/01/03	1.1	51.59	6	50.85	50.50	-5	15,824	-0.03%
2025/01/02	1.1	51.73	3	52.03	51.30	-1.9	15,977	-0.01%
2024/12/31	5	53.70	6	53.60	53.90	-1	17,231	-0.01%
2024/12/30	9.2	55.24	5	55.04	54.40	4.2	17,261	0.02%
2024/12/27	23	54.27	23	54.80	53.90	0	17,390	0.00%
2024/12/26	4	54.65	1	55.60	53.80	3	17,549	0.02%
2024/12/25	5	53.34	21	54.58	54.70	-16	17,593	-0.09%
2024/12/24	30	54.52	13	53.42	52.00	17	17,826	0.10%
2024/12/23	2	53.25	9	53.53	53.00	-7	17,734	-0.04%
2024/12/20	11	53.82	220	56.28	53.00	-209	17,594	-1.19%	大賣/鉅額交易
2024/12/19	20	50.82	12	51.26	52.20	8	16,334	0.05%
2024/12/18	7	44.66	77	46.67	47.50	-70	15,573	-0.45%
2024/12/17	1	46.85	5	46.61	45.45	-4	15,438	-0.03%
2024/12/16	1	46.40	1	46.10	46.10	0	15,384	0.00%
2024/12/13	7	46.50	16	45.66	45.50	-9	15,302	-0.06%
2024/12/12	2	47.00	6	46.15	45.35	-4	15,139	-0.03%
2024/12/11	7	45.05	4	45.93	46.15	3	14,885	0.02%
2024/12/10	1	45.95	2	44.68	44.65	-1	14,630	-0.01%
2024/12/06	8	45.59	13	46.03	44.40	-5	14,327	-0.03%
2024/12/05	1	45.15	7	43.51	44.45	-6	13,802	-0.04%
2024/12/04	18	42.24	15	42.23	42.45	3	13,525	0.02%
2024/12/03	0	0.00	2.3	40.73	41.10	-2.3	13,274	-0.02%
2024/12/02	9	38.97	1	40.20	38.90	8	13,139	0.06%
2024/11/28	18	38.28	1	38.40	38.30	17	13,515	0.13%
2024/11/27	10	39.31	3	38.62	39.00	7	13,726	0.05%
2024/11/26	0	39.75	0	0.00	39.65	0	13,988	0.00%
2024/11/25	1	39.75	0	0.00	39.55	1	14,164	0.01%
2024/11/22	59	37.79	0	0.00	37.00	59	14,081	0.42%
2024/11/21	4	37.08	0	0.00	37.60	4	14,042	0.03%
2024/11/20	24	36.69	1	37.50	37.25	23	14,014	0.16%
2024/11/19	3	37.53	1	37.50	37.00	2	13,964	0.01%
2024/11/18	22	36.13	0	0.00	35.70	22	13,878	0.16%
2024/11/15	12	36.29	0	0.00	36.60	12	13,847	0.09%
2024/11/14	45	37.10	2	38.22	36.35	43	13,769	0.31%
2024/11/13	11	38.62	2	38.85	38.15	9	13,679	0.07%
2024/11/12	43	38.52	0	0.00	38.55	43	13,631	0.32%
2024/11/11	40	39.61	0	0.00	39.50	40	13,561	0.29%
2024/11/08	3	42.52	1	44.80	42.30	2	13,449	0.01%
2024/11/07	7	43.63	5	43.96	43.80	2	13,237	0.02%
2024/11/06	1	42.60	0	0.00	42.60	1	13,104	0.01%
2024/11/05	4	44.06	7	44.28	43.60	-3	12,998	-0.02%
2024/11/04	33	44.05	31	44.25	43.70	2	12,751	0.02%
2024/11/01	5	40.97	4	40.50	42.35	1	12,203	0.01%
2024/10/30	2	40.05	0	0.00	40.05	2	11,971	0.02%
2024/10/28	3	41.43	3	41.32	41.05	0	11,828	0.00%
2024/10/25	2	43.40	1	43.90	43.50	1	11,667	0.01%
2024/10/24	13	44.82	21	44.33	43.30	-8	11,568	-0.07%
2024/10/23	6	45.17	11	45.01	44.75	-5	11,365	-0.04%
2024/10/22	4	44.16	7	44.51	44.30	-3	11,188	-0.03%
2024/10/21	4	44.58	14	44.74	44.50	-10	11,078	-0.09%
2024/10/18	10	45.05	8	44.61	44.45	2	10,928	0.02%
2024/10/17	21	47.87	14	47.36	46.40	7	10,672	0.07%
2024/10/16	7	45.16	17	46.20	47.95	-10	10,089	-0.10%
2024/10/15	17	45.76	6	45.52	43.60	11	9,619	0.11%
2024/10/14	8	45.22	18	45.86	45.80	-10	9,155	-0.11%
2024/10/11	28	46.11	13.7	45.75	44.80	14.3	8,568	0.17%
2024/10/09	1	44.80	11	44.18	46.25	-10	7,787	-0.13%
2024/10/08	6	43.03	4	43.16	42.05	2	7,487	0.03%
2024/10/07	21	45.38	114	45.40	44.70	-93	7,337	-1.27%	大賣/
2024/10/04	12	42.55	46	42.87	43.25	-34	5,904	-0.58%
2024/10/01	6	35.47	59	38.58	39.35	-53	5,635	-0.94%
2024/09/30	4	35.21	11	35.55	35.80	-7	4,976	-0.14%
2024/09/27	19	34.14	53	34.56	33.80	-34	4,604	-0.74%
2024/09/26	9	35.11	74	35.83	33.45	-65	4,304	-1.51%
2024/09/25	5	34.12	65	34.51	35.20	-60	3,569	-1.68%
2024/09/24	3	29.48	17	30.98	32.00	-14	3,017	-0.46%
2024/09/23	0	0.00	5	30.25	30.00	-5	2,747	-0.18%
2024/09/20	15	29.08	0	0.00	28.70	15	2,663	0.56%
2024/09/19	0	0.00	6	30.50	30.10	-6	2,597	-0.23%
2024/09/18	29	30.41	8	31.71	29.70	21	2,501	0.84%
2024/09/16	0	0.00	4.3	30.06	30.80	-4.3	2,295	-0.19%
2024/09/13	0	0.00	27	29.26	29.75	-27	2,211	-1.22%
2024/09/11	1	27.30	0	0.00	27.25	1	2,158	0.05%
2024/09/10	4	27.55	0	0.00	27.30	4	2,154	0.19%
2024/09/09	2	27.50	0	0.00	28.65	2	2,136	0.09%
2024/09/06	0	0.00	2	27.95	27.70	-2	2,129	-0.09%
2024/09/05	6	26.98	0	0.00	26.70	6	2,114	0.28%
2024/09/04	32	27.41	2	27.25	27.25	30	2,100	1.43%
2024/09/03	1	28.00	0	0.00	28.20	1	2,073	0.05%
2024/09/02	5	30.17	16	29.77	29.20	-11	2,028	-0.54%
2024/08/30	18	29.55	265	30.15	29.90	-247	1,832	-13.48%	大賣/鉅額交易
2024/08/29	16	28.26	24	28.38	29.10	-8	1,522	-0.53%
2024/08/28	27	27.25	8	27.72	28.00	19	1,220	1.56%
2024/08/27	21	25.57	6	25.68	26.15	15	866	1.73%
2024/08/26	0	0.00	3	22.77	23.80	-3	634	-0.47%
2024/08/23	1	21.65	0	0.00	21.65	1	614	0.16%
2024/08/22	0	0.00	1	22.15	22.00	-1	617	-0.16%
2024/08/20	0	0.00	7	21.96	21.80	-7	623	-1.12%
2024/08/16	1	21.40	0	0.00	21.40	1	636	0.16%
2024/08/14	0	0.00	1	22.00	21.55	-1	660	-0.15%
2024/08/05	12	20.31	2	20.60	20.20	10	693	1.44%
2024/08/02	2	22.80	2	23.00	22.30	0	684	0.00%
2024/07/29	4	22.38	3	22.70	22.00	1	694	0.14%
2024/07/26	0	0.00	1	22.55	22.55	-1	689	-0.14%
2024/07/10	1	26.20	1	26.60	26.25	0	761	0.00%
2024/07/09	2	26.38	1	26.05	26.25	1	753	0.13%
2024/07/08	0	0.00	0.1	25.60	25.70	-0.1	628	-0.01%
2024/07/02	4	23.03	0	0.00	23.10	4	735	0.54%
2024/06/25	2	23.05	0	0.00	23.30	2	970	0.21%
2024/06/24	4	23.50	0	0.00	23.35	4	1,010	0.40%
2024/06/19	4	23.08	0	0.00	23.05	4	1,060	0.38%
2024/06/14	2	23.05	0	0.00	23.05	2	1,062	0.19%
2024/06/13	5	23.11	0	0.00	23.00	5	1,061	0.47%
2024/06/12	2	23.40	0	0.00	23.30	2	1,056	0.19%
2024/06/07	2	23.70	0	0.00	23.65	2	1,063	0.19%
2024/06/06	2	23.45	0	0.00	23.50	2	1,067	0.19%
2024/06/05	5	23.80	0	0.00	23.50	5	1,067	0.47%
2024/06/04	4	23.95	0	0.00	23.70	4	1,069	0.37%
2024/05/24	1	23.95	0	0.00	24.00	1	1,084	0.09%
2024/05/23	2	24.30	0	0.00	24.15	2	1,090	0.18%
2024/05/15	5	24.35	0	0.00	24.00	5	1,134	0.44%
2024/05/14	5	24.35	0	0.00	24.40	5	1,142	0.44%
2024/05/09	2	22.90	0	0.00	22.85	2	1,470	0.14%
2024/05/08	4	23.08	0	0.00	23.40	4	1,484	0.27%
2024/05/06	4	23.15	0	0.00	23.15	4	1,500	0.27%
2024/05/03	2	23.55	0	0.00	23.40	2	1,610	0.12%
2024/04/29	0	0.00	1	24.30	24.00	-1	1,678	-0.06%
2024/04/25	0	0.00	2	24.00	24.00	-2	1,726	-0.12%
2024/04/19	18	23.27	0	0.00	23.10	18	1,834	0.98%
2024/04/18	9	24.52	0	0.00	24.10	9	1,858	0.48%
2024/04/16	18	25.03	0	0.00	24.55	18	2,179	0.83%
2024/04/15	28	25.98	0.7	26.00	25.80	27.3	2,494	1.10%
2024/04/10	0	0.00	1	27.10	26.90	-1	2,480	-0.04%
2024/04/09	19	25.88	0	0.00	26.25	19	2,435	0.78%
2024/04/08	4	26.50	3	26.50	26.60	1	2,390	0.04%
2024/04/03	0.8	25.09	5	25.50	25.65	-4.3	2,319	-0.18%
2024/04/02	26	23.70	1	23.50	24.10	25	2,232	1.12%
2024/04/01	53	23.34	0	0.00	23.50	53	2,194	2.42%
2024/03/29	4	22.53	0	0.00	23.05	4	2,169	0.18%
2024/03/28	25	23.01	0	0.00	23.00	25	2,140	1.17%
2024/03/25	10	21.58	0	0.00	21.65	10	2,004	0.50%
2024/03/22	16	21.07	15	21.16	21.20	1	1,979	0.05%
2024/03/20	2	20.45	0	0.00	20.55	2	1,960	0.10%
2024/03/19	0	0.00	1	20.60	20.35	-1	1,959	-0.05%
2024/03/14	2	20.30	0	0.00	20.25	2	1,955	0.10%
2024/03/12	14	20.29	0	0.00	20.20	14	1,947	0.72%
2024/03/08	4	20.03	0	0.00	20.10	4	1,943	0.21%
2024/03/07	9	20.33	0	0.00	20.20	9	1,938	0.46%
2024/03/05	2	20.85	0	0.00	20.75	2	1,929	0.10%
2024/03/01	4	20.90	0	0.00	20.85	4	1,923	0.21%
2024/02/27	13	21.12	0	0.00	20.90	13	1,923	0.68%
2024/02/26	1	21.25	0	0.00	21.50	1	1,917	0.05%
2024/02/23	11	21.33	0	0.00	21.15	11	1,913	0.57%
2024/02/22	11	21.72	0	0.00	21.55	11	1,906	0.58%
2024/02/20	9	21.82	0	0.00	21.55	9	1,897	0.47%
2024/02/19	8	22.12	0	0.00	22.10	8	1,883	0.42%
2024/02/16	3	21.75	0	0.00	21.70	3	1,876	0.16%
2024/02/15	4	21.10	0	0.00	21.15	4	1,861	0.21%
2024/02/05	18	21.22	30	21.19	21.00	-12	1,848	-0.65%
2024/02/02	7	22.09	0	0.00	21.85	7	1,819	0.38%
2024/02/01	54	22.78	2	23.30	22.85	52	1,817	2.86%