志超 (8213)-元大-西螺券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.75
漲跌
▼0.35
漲幅
-0.87%
成交量
777張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	43.30	42.75	-2	615	-0.33%
2024/04/17	0	0.00	1	43.20	43.20	-1	610	-0.16%
2024/04/16	1	42.70	4	42.75	42.60	-3	613	-0.49%
2024/04/12	1	44.30	1	44.50	44.50	0	598	0.00%
2024/04/08	4	44.10	1	44.10	44.35	3	568	0.53%
2024/04/03	1	44.05	0	0.00	44.05	1	563	0.18%
2024/04/02	1	44.50	0	0.00	44.60	1	553	0.18%
2024/04/01	1	44.30	0	0.00	44.25	1	542	0.18%
2024/03/19	6	43.45	0	0.00	43.85	6	492	1.22%
2024/03/18	0	0.00	6	42.63	43.20	-6	475	-1.26%
2024/03/07	3	42.30	3	42.05	42.05	0	472	0.00%
2024/03/04	1	42.10	0	0.00	42.10	1	492	0.20%
2024/02/26	1	41.95	0	0.00	41.90	1	492	0.20%
2024/01/17	1	40.45	0	0.00	40.55	1	538	0.19%
2024/01/05	0	43.20	0	0.00	42.75	0	567	0.00%
2023/12/06	0	0.00	1	44.25	44.10	-1	703	-0.14%
2023/12/04	5	44.80	0	0.00	44.95	5	718	0.70%
2023/09/18	0	45.75	0	0.00	46.15	0	1,149	0.00%
2023/09/07	1	45.80	0	0.00	46.15	1	1,235	0.08%
2023/09/06	0	0.00	2	46.53	46.55	-2	1,251	-0.16%
2023/09/05	1	44.80	1	45.55	46.00	0	1,231	0.00%
2023/09/01	0	0.00	3	44.50	44.50	-3	1,227	-0.24%
2023/08/30	0	0.00	1	43.90	44.00	-1	1,254	-0.08%
2023/08/28	0	0.00	1	43.35	43.35	-1	1,252	-0.08%
2023/08/23	5	44.90	0	0.00	44.80	5	1,268	0.39%
2023/08/22	0	0.00	1	44.60	44.75	-1	1,260	-0.08%
2023/08/17	0	0.00	0.1	44.40	44.55	-0.1	1,217	-0.01%
2023/08/16	0	0.00	2	44.25	44.65	-2	1,197	-0.17%
2023/07/27	0	0.00	52	44.70	44.85	-52	1,096	-4.74%
2023/07/25	0	0.00	1	44.90	44.95	-1	1,081	-0.09%
2023/07/24	1	44.30	5	43.60	44.30	-4	1,048	-0.38%
2023/07/21	0	0.00	2	43.00	43.10	-2	1,018	-0.20%
2023/07/19	0	0.00	1	42.90	42.80	-1	985	-0.10%
2023/07/17	53	42.90	10	42.85	42.75	43	954	4.50%
2023/07/14	0	0.00	13	41.89	42.00	-13	935	-1.39%
2023/07/10	0	0.00	1	39.85	39.95	-1	871	-0.11%
2023/07/05	2	40.00	0	0.00	40.00	2	862	0.23%
2023/06/16	21	42.64	0	0.00	42.50	21	650	3.23%
2023/06/15	0	0.00	12	42.50	42.55	-12	628	-1.91%
2023/06/14	0	0.00	2	42.40	42.40	-2	610	-0.33%
2023/06/09	0	0.00	13	42.50	42.50	-13	552	-2.35%
2023/06/08	0	0.00	2	42.40	42.50	-2	545	-0.37%
2023/06/05	0	0.00	4	42.21	41.50	-4	505	-0.79%
2023/06/02	1	41.00	0	0.00	41.00	1	482	0.21%
2023/06/01	1	40.50	0	0.00	40.45	1	475	0.21%
2023/05/29	1	40.80	1	41.10	41.25	0	473	0.00%
2023/05/18	1	39.25	0	0.00	39.30	1	441	0.23%
2023/05/17	3	38.95	0	0.00	39.20	3	442	0.68%
2023/05/15	1	38.40	0	0.00	38.35	1	433	0.23%
2023/05/02	1	40.20	9	40.13	40.10	-8	428	-1.87%
2023/04/21	1	40.50	0	0.00	40.40	1	408	0.24%
2023/04/20	2	41.30	0	0.00	41.35	2	401	0.50%
2023/04/12	0	0.00	2	42.40	42.35	-2	378	-0.53%
2023/04/07	0	0.00	1	42.00	42.00	-1	370	-0.27%
2023/03/31	0	0.00	3	41.20	41.40	-3	357	-0.84%
2023/03/30	0	0.00	3	41.15	41.15	-3	353	-0.85%
2023/03/29	0	0.00	7	41.10	41.05	-7	347	-2.02%
2023/03/28	0	0.00	6	40.90	41.20	-6	341	-1.76%
2023/03/27	0	41.20	1	41.05	41.05	-1	336	-0.30%
2023/03/09	0	0.00	4	40.05	40.10	-4	312	-1.28%
2023/03/08	1	39.85	0	0.00	40.45	1	306	0.33%
2023/02/24	0	39.00	0	0.00	38.80	0	277	0.00%
2023/02/15	1	38.25	3	38.20	38.30	-2	289	-0.69%
2023/02/13	1	37.55	0	0.00	37.85	1	295	0.34%
2023/02/09	0	0.00	2	38.20	38.05	-2	300	-0.67%
2023/02/08	3	38.10	0	0.00	38.25	3	300	1.00%
2023/02/03	2	38.35	0	0.00	38.40	2	299	0.67%
2023/01/17	5	36.75	2	36.70	36.65	3	275	1.09%
2023/01/11	1	37.05	0	0.00	36.95	1	302	0.33%
2023/01/10	0	0.00	1	37.00	37.05	-1	304	-0.33%
2022/12/07	2	35.90	0	0.00	35.85	2	413	0.48%
2022/12/02	1	36.80	0	0.00	36.75	1	420	0.24%
2022/11/22	1	35.50	0	0.00	35.45	1	459	0.22%
2022/11/18	2	36.10	0	0.00	36.05	2	470	0.43%
2022/11/01	2	32.75	2	33.05	33.10	0	540	0.00%
2022/10/26	1	32.45	5	32.25	32.25	-4	574	-0.70%
2022/10/25	2	32.70	1	32.55	32.50	1	581	0.17%
2022/10/24	1	32.75	0	0.00	32.85	1	603	0.17%
2022/10/21	2	32.45	0	0.00	32.75	2	605	0.33%
2022/10/14	2	32.30	2	32.30	32.30	0	624	0.00%
2022/09/05	1	37.05	0	0.00	37.45	1	1,295	0.08%
2022/08/29	0	0.00	1	38.00	37.80	-1	1,403	-0.07%
2022/08/08	7	36.50	0	0.00	36.90	7	1,783	0.39%
2022/08/04	1	35.70	0	0.00	36.45	1	1,847	0.05%
2022/07/27	1	36.50	0	0.00	36.90	1	1,902	0.05%
2022/07/22	1	36.80	0	0.00	36.50	1	1,905	0.05%
2022/07/21	0.1	36.90	0	0.00	37.15	0.1	1,912	0.00%
2022/07/13	1	34.85	0	0.00	34.80	1	1,943	0.05%
2022/07/12	1	34.00	0	0.00	34.00	1	1,941	0.05%
2022/07/11	1	34.75	0	0.00	34.55	1	1,931	0.05%
2022/07/08	11	37.13	0	0.00	36.75	11	1,891	0.58%
2022/06/30	2	38.25	3	38.15	38.20	-1	1,866	-0.05%
2022/06/28	6	39.73	0	0.00	39.55	6	1,812	0.33%
2022/06/24	7	41.19	0	0.00	40.65	7	1,772	0.39%
2022/06/23	8	40.91	0	0.00	40.75	8	1,745	0.46%
2022/06/21	5	47.95	0	0.00	48.05	5	1,634	0.31%
2022/06/17	4	48.91	0	0.00	48.65	4	1,563	0.26%
2022/06/16	4	49.70	0	0.00	49.25	4	1,569	0.25%
2022/06/14	4	50.10	0	0.00	50.40	4	1,543	0.26%
2022/06/09	4	51.88	0	0.00	52.00	4	1,518	0.26%
2022/06/07	0	0.00	2	53.10	53.00	-2	1,475	-0.14%
2022/06/01	0	53.50	0	0.00	53.50	0	1,519	0.00%
2022/05/31	1	53.10	0	0.00	53.40	1	1,508	0.07%
2022/05/27	1	54.00	0	0.00	53.30	1	1,491	0.07%
2022/05/24	0	0.00	2	53.70	52.50	-2	1,581	-0.13%
2022/05/23	0	0.00	1	53.50	53.60	-1	1,608	-0.06%
2022/05/20	10	53.90	12	53.67	53.60	-2	1,634	-0.12%
2022/05/19	0	0.00	1	52.30	53.50	-1	1,656	-0.06%
2022/05/17	0	0.00	2	51.85	52.50	-2	1,645	-0.12%
2022/05/16	0	51.40	1	51.30	51.40	-1	1,591	-0.06%
2022/05/13	1	51.50	0	0.00	51.30	1	1,568	0.06%
2022/05/12	1	50.70	4	50.50	50.40	-3	1,528	-0.20%
2022/05/11	0	0.00	7	50.50	50.80	-7	1,503	-0.47%
2022/05/10	6	49.40	0	0.00	50.10	6	1,456	0.41%
2022/05/09	0	0.00	1	49.50	49.40	-1	1,447	-0.07%
2022/04/28	0	0.00	1	49.30	49.05	-1	1,453	-0.07%
2022/04/27	0	0.00	7	48.50	49.10	-7	1,443	-0.48%
2022/04/15	2	47.95	0	0.00	47.80	2	1,386	0.14%
2022/04/08	1	49.40	0	0.00	49.15	1	1,389	0.07%
2022/04/07	5	49.96	0	0.00	49.05	5	1,396	0.36%
2022/04/06	2	50.40	0	0.00	50.30	2	1,387	0.14%
2022/03/25	0	0.00	6	50.90	50.40	-6	1,386	-0.43%
2022/03/23	0	0.00	5	50.80	50.90	-5	1,375	-0.36%
2022/03/17	0	0.00	1	49.10	49.40	-1	1,288	-0.08%
2022/03/16	2	48.18	0	0.00	48.30	2	1,275	0.16%
2022/03/11	5	49.25	0	0.00	49.20	5	1,241	0.40%
2022/03/08	1	48.00	0	0.00	48.10	1	1,221	0.08%
2022/02/24	0	0.00	1	50.90	50.00	-1	1,058	-0.09%
2022/02/23	0	0.00	5	51.20	51.10	-5	994	-0.50%
2022/02/22	1	49.80	3	49.97	50.40	-2	934	-0.21%
2022/02/21	0	0.00	1	49.70	50.40	-1	915	-0.11%
2022/02/18	0	0.00	6	49.33	49.65	-6	859	-0.70%
2022/01/07	1	48.00	0	0.00	48.00	1	906	0.11%
2022/01/06	1	48.30	0	0.00	48.55	1	892	0.11%
2021/12/24	0	0.00	4	47.95	47.90	-4	851	-0.47%
2021/12/20	4	47.65	0	0.00	47.60	4	888	0.45%
2021/12/17	4	47.85	0	0.00	48.00	4	914	0.44%
2021/12/16	2	47.35	0	0.00	47.45	2	901	0.22%
2021/12/08	2	47.20	0	0.00	47.10	2	938	0.21%
2021/12/03	2	47.00	0	0.00	47.00	2	964	0.21%
2021/11/23	0	0.00	2	48.25	48.10	-2	956	-0.21%
2021/11/22	3	48.35	0	0.00	48.40	3	955	0.31%
2021/11/19	1	48.40	0	0.00	48.45	1	958	0.10%
2021/11/18	2	48.53	1	48.45	48.70	1	954	0.10%
2021/11/17	0	0.00	1	48.40	48.15	-1	939	-0.11%
2021/11/12	0	0.00	2	47.75	47.65	-2	949	-0.21%
2021/11/11	2	48.75	0	0.00	48.80	2	951	0.21%
2021/11/08	0	0.00	2	47.85	47.85	-2	1,009	-0.20%
2021/11/04	5	47.80	0	0.00	47.65	5	1,126	0.44%
2021/11/01	2	47.00	0	0.00	47.25	2	1,310	0.15%
2021/10/26	0	0.00	1	46.50	46.60	-1	1,333	-0.07%
2021/10/12	1	45.80	0	0.00	45.30	1	1,544	0.06%
2021/09/24	0	0.00	2	47.15	47.50	-2	1,762	-0.11%
2021/09/08	2	44.80	0	0.00	44.55	2	2,211	0.09%
2021/08/27	2	46.45	0	0.00	46.35	2	2,392	0.08%
2021/08/20	2	45.00	0	0.00	45.00	2	2,421	0.08%
2021/08/12	0	0.00	2	48.95	49.00	-2	2,336	-0.09%
2021/08/11	2	48.85	0	0.00	48.95	2	2,319	0.09%
2021/08/06	0	0.00	6	48.90	48.80	-6	2,315	-0.26%
2021/08/05	0	0.00	1	48.10	48.15	-1	2,276	-0.04%
2021/08/03	0	0.00	1	46.75	46.80	-1	2,338	-0.04%
2021/07/29	0	0.00	3	46.90	46.85	-3	2,376	-0.13%
2021/07/28	1	46.70	0	0.00	47.00	1	2,407	0.04%
2021/07/20	1	47.80	0	0.00	47.90	1	2,849	0.04%
2021/07/19	3	48.70	1	48.65	48.70	2	2,852	0.07%
2021/07/16	0	0.00	1	48.10	48.30	-1	2,879	-0.03%
2021/07/15	0	0.00	1	48.15	48.30	-1	2,971	-0.03%
2021/07/13	0	0.00	2	48.00	48.05	-2	2,991	-0.07%
2021/07/12	1	47.50	14	47.85	47.65	-13	2,946	-0.44%
2021/07/07	1	47.75	1	47.80	47.65	0	3,005	0.00%
2021/07/06	0	0.00	1	47.20	47.20	-1	2,980	-0.03%
2021/07/05	0	0.00	1	46.90	46.95	-1	2,990	-0.03%
2021/07/01	0	0.00	1	46.25	46.20	-1	2,996	-0.03%
2021/06/29	2	47.30	0	0.00	47.00	2	2,973	0.07%
2021/06/28	4	51.00	0	0.00	50.90	4	2,899	0.14%
2021/06/25	3	51.70	1	51.80	51.50	2	2,778	0.07%
2021/06/24	0	0.00	1	51.60	51.60	-1	2,735	-0.04%
2021/06/22	2	51.60	0	0.00	51.40	2	2,706	0.07%
2021/06/21	3	51.50	0	0.00	51.50	3	2,701	0.11%
2021/06/18	1	52.10	1	52.00	52.30	0	2,735	0.00%
2021/06/17	0	0.00	1	51.60	52.00	-1	2,798	-0.04%
2021/06/16	1	52.00	1	52.00	51.80	0	2,846	0.00%
2021/06/15	4	51.50	0	0.00	51.90	4	2,860	0.14%
2021/06/11	2	51.20	1	51.60	51.20	1	2,926	0.03%
2021/06/09	4	50.00	0	0.00	49.75	4	2,950	0.14%
2021/06/08	1	49.80	3	50.10	50.30	-2	3,027	-0.07%
2021/06/04	5	49.21	0	0.00	49.30	5	3,025	0.17%
2021/06/02	1	48.70	0	0.00	48.35	1	3,059	0.03%
2021/06/01	0	0.00	1	48.45	48.55	-1	3,060	-0.03%
2021/05/28	3	47.85	0	0.00	47.85	3	3,087	0.10%
2021/05/25	0	0.00	2	47.50	47.00	-2	3,182	-0.06%
2021/05/19	2	46.50	0	0.00	46.75	2	3,359	0.06%
2021/05/18	0	0.00	1	45.79	47.20	-1	3,373	-0.03%
2021/05/17	2	44.65	9	44.19	44.20	-7	3,373	-0.21%
2021/05/14	6	46.93	2	47.65	46.85	4	3,312	0.12%
2021/05/13	0	0.00	2	46.00	47.00	-2	3,272	-0.06%
2021/05/12	5	48.40	3	48.75	46.50	2	3,234	0.06%
2021/05/07	0	0.00	2	49.85	50.10	-2	3,085	-0.06%
2021/05/06	1	49.30	1	50.30	49.55	0	3,101	0.00%
2021/05/05	1	49.90	1	50.50	49.50	0	3,100	0.00%
2021/05/04	9	49.65	7	49.61	49.90	2	3,114	0.06%
2021/05/03	2	50.90	13	50.80	50.80	-11	3,031	-0.36%
2021/04/29	22	54.48	1	55.20	52.40	21	2,977	0.71%
2021/04/28	8	54.15	5	54.60	54.60	3	2,894	0.10%
2021/04/27	1	53.10	0.8	53.20	53.20	0.2	2,887	0.01%
2021/04/22	0	0.00	10	52.90	51.80	-10	3,246	-0.31%
2021/04/21	0	53.30	0	0.00	52.90	0	3,210	0.00%
2021/04/19	2	52.60	6	52.60	52.70	-4	3,133	-0.13%
2021/04/16	0	0.00	5	51.50	51.70	-5	3,130	-0.16%
2021/04/14	0	0.00	1	50.30	50.70	-1	3,149	-0.03%
2021/04/13	12	52.56	0	0.00	51.70	12	3,166	0.38%
2021/04/12	5	52.90	0	0.00	53.00	5	3,180	0.16%
2021/04/01	2	51.70	0	0.00	51.70	2	3,127	0.06%
2021/03/31	2	52.00	0	0.00	51.90	2	3,113	0.06%
2021/03/30	7	52.10	0	0.00	52.20	7	3,106	0.23%
2021/03/22	1	53.40	0	0.00	53.30	1	3,003	0.03%
2021/03/19	0	0.00	4	52.10	52.60	-4	2,958	-0.14%
2021/03/18	6	51.70	0	0.00	51.80	6	2,909	0.21%
2021/03/17	27	51.50	10	52.30	51.60	17	2,912	0.58%
2021/03/16	10	51.10	0.1	51.00	50.90	9.9	2,865	0.35%
2021/03/15	0	0.00	1	51.40	51.50	-1	2,880	-0.03%
2021/03/12	2	50.50	1	50.90	51.10	1	2,856	0.04%
2021/03/11	6	49.83	1	49.60	49.75	5	2,785	0.18%
2021/03/10	5	49.70	0	0.00	49.70	5	2,791	0.18%
2021/03/05	7	48.60	0	0.00	48.50	7	2,764	0.25%
2021/03/04	5	48.90	0	0.00	48.95	5	2,795	0.18%
2021/03/03	6	48.37	1	48.55	49.15	5	2,798	0.18%
2021/03/02	7	49.52	0	0.00	48.90	7	2,827	0.25%
2021/02/24	0	0.00	2	48.65	47.90	-2	2,806	-0.07%
2021/02/23	0	0.00	1	49.00	48.85	-1	2,788	-0.04%
2021/02/22	0	0.00	9	48.38	48.50	-9	2,782	-0.32%
2021/02/19	0	0.00	2	46.55	47.25	-2	2,723	-0.07%
2021/02/18	7	46.05	0	0.00	46.30	7	2,702	0.26%
2021/02/02	0	0.00	0.1	45.10	44.95	-0.1	2,896	0.00%
2021/02/01	0	0.00	3	44.50	44.60	-3	2,920	-0.10%
2021/01/27	3	46.53	1	46.70	46.50	2	2,912	0.07%
2021/01/26	1	46.25	6	46.51	46.10	-5	2,903	-0.17%
2021/01/25	0	0.00	2	45.10	45.95	-2	2,855	-0.07%
2021/01/22	1	45.00	0	0.00	45.25	1	2,841	0.04%
2021/01/20	5.1	45.81	0	0.00	45.50	5.1	2,786	0.18%
2021/01/19	12	47.67	12	47.68	48.05	0	2,642	0.00%
2021/01/18	0	0.00	3	45.30	45.45	-3	2,257	-0.13%
2021/01/13	0	0.00	2	45.05	44.95	-2	2,191	-0.09%
2021/01/06	2	45.95	0	0.00	45.25	2	2,193	0.09%
2020/12/28	1	44.35	0	0.00	44.45	1	2,115	0.05%
2020/12/25	0	0.00	2	44.60	44.20	-2	2,107	-0.09%
2020/12/18	3	44.10	0	0.00	44.00	3	2,147	0.14%
2020/12/17	2	44.80	0	0.00	44.55	2	2,152	0.09%
2020/12/10	3	45.90	0	0.00	45.65	3	2,102	0.14%
2020/12/07	0	0.00	4	45.35	45.40	-4	2,064	-0.19%
2020/12/04	1	45.05	5	45.00	45.20	-4	2,065	-0.19%
2020/11/30	1	45.60	0	0.00	45.60	1	2,303	0.04%
2020/11/26	0	0.00	4	45.35	45.20	-4	2,398	-0.17%
2020/11/20	5	44.68	0	0.00	44.60	5	2,388	0.21%
2020/11/19	0	0.00	23	44.43	44.40	-23	2,420	-0.95%
2020/11/17	0	0.00	17	44.00	43.80	-17	2,551	-0.67%
2020/11/13	1	43.85	0	0.00	43.85	1	2,903	0.03%
2020/11/12	0	0.00	2	43.50	43.35	-2	3,005	-0.07%
2020/11/11	0	0.00	39	43.77	43.80	-39	3,195	-1.22%
2020/11/10	0	0.00	3	42.55	42.75	-3	3,738	-0.08%
2020/11/09	0	0.00	5	42.08	42.55	-5	4,220	-0.12%
2020/11/06	1	42.00	1	42.60	42.00	0	4,511	0.00%
2020/11/04	20	41.45	0	0.00	41.45	20	4,534	0.44%
2020/10/26	0	0.00	1	41.90	41.60	-1	4,618	-0.02%
2020/10/23	0	0.00	10	41.90	41.95	-10	4,618	-0.22%
2020/10/21	0	0.00	2	41.75	41.60	-2	4,639	-0.04%
2020/10/20	2	41.55	10	41.26	41.40	-8	4,649	-0.17%
2020/10/14	0	0.00	6	41.70	41.45	-6	4,643	-0.13%
2020/10/13	10	40.40	2	40.30	40.85	8	4,625	0.17%
2020/10/12	17	40.65	0	0.00	40.50	17	4,645	0.37%
2020/09/21	5	41.40	0	0.00	41.35	5	4,759	0.11%
2020/09/18	0	0.00	1	42.05	41.90	-1	4,762	-0.02%
2020/09/11	5	41.49	8	41.33	41.15	-3	4,767	-0.06%
2020/09/08	0	0.00	2	41.80	41.85	-2	4,773	-0.04%
2020/09/07	5	42.64	0	0.00	42.25	5	4,755	0.11%
2020/09/03	0	0.00	3	44.40	43.50	-3	4,812	-0.06%
2020/09/02	10	42.85	5	43.11	43.35	5	4,812	0.10%
2020/09/01	9	43.22	27	43.34	43.40	-18	4,827	-0.37%
2020/08/31	3	42.80	1	42.25	42.45	2	4,775	0.04%
2020/08/28	2	42.35	0	0.00	42.40	2	4,791	0.04%
2020/08/27	7	42.09	5	42.15	42.00	2	4,832	0.04%
2020/08/26	12	42.45	5	42.69	42.35	7	4,845	0.14%
2020/08/25	8	42.69	2	42.55	42.55	6	4,872	0.12%
2020/08/24	5	42.04	11	41.74	41.90	-6	4,886	-0.12%
2020/08/21	3	42.00	3	42.08	42.50	0	4,932	0.00%
2020/08/20	0	0.00	1	41.50	41.30	-1	4,830	-0.02%
2020/08/19	9	43.91	5	42.84	42.65	4	4,659	0.09%
2020/08/17	7	45.46	2	46.00	46.10	5	4,309	0.12%
2020/08/14	12	45.64	5	45.06	46.20	7	4,110	0.17%
2020/08/13	21	43.40	25	43.56	43.10	-4	3,467	-0.12%
2020/08/12	12	41.29	24	40.87	41.50	-12	2,979	-0.40%
2020/08/11	5	37.85	1	37.85	37.75	4	2,708	0.15%
2020/08/07	0	0.00	3	37.05	37.10	-3	2,727	-0.11%
2020/08/05	2	37.33	0	0.00	37.30	2	2,927	0.07%
2020/07/31	0	0.00	1	36.85	36.80	-1	2,978	-0.03%
2020/07/30	0	0.00	1	36.55	36.85	-1	3,012	-0.03%
2020/07/15	1	36.45	1	36.90	36.65	0	3,325	0.00%
2020/07/06	1	36.00	0	0.00	35.95	1	3,269	0.03%
2020/07/03	1	35.20	0	0.00	35.20	1	3,257	0.03%
2020/07/01	0	0.00	20	35.00	34.85	-20	3,278	-0.61%
2020/06/29	1	34.50	1	34.55	34.40	0	3,287	0.00%
2020/06/17	1	35.15	0	0.00	35.15	1	3,428	0.03%
2020/06/15	1	34.35	2	34.70	34.15	-1	3,412	-0.03%
2020/06/11	0	0.00	5	35.52	34.60	-5	3,381	-0.15%
2020/06/10	3	38.23	20	38.30	38.20	-17	3,255	-0.52%
2020/06/04	0	0.00	2	37.80	38.00	-2	3,026	-0.07%
2020/06/03	7	38.01	0	0.00	37.80	7	3,002	0.23%
2020/06/02	1	37.85	0	0.00	38.15	1	2,927	0.03%
2020/06/01	9	37.65	0	0.00	37.70	9	2,883	0.31%
2020/05/29	0	0.00	1	37.15	37.25	-1	2,865	-0.03%
2020/05/28	4	36.69	1	36.55	36.80	3	2,801	0.11%
2020/05/25	5	35.25	2	35.30	35.35	3	2,669	0.11%
2020/05/22	3	35.28	0	0.00	35.20	3	2,676	0.11%
2020/05/21	6	35.34	0	0.00	35.40	6	2,664	0.23%
2020/05/15	0	0.00	3	35.00	34.95	-3	2,556	-0.12%
2020/05/14	2	35.25	0	0.00	34.55	2	2,525	0.08%
2020/05/13	2	35.63	1	35.60	35.50	1	2,462	0.04%
2020/05/11	10	36.20	0	0.00	36.25	10	2,254	0.44%
2020/05/05	5	34.51	0	0.00	34.70	5	2,090	0.24%
2020/04/28	0	0.00	10	32.75	32.95	-10	1,985	-0.50%
2020/04/27	0	0.00	1	32.75	32.90	-1	1,981	-0.05%
2020/04/24	10	32.05	0	0.00	32.60	10	1,930	0.52%
2020/04/22	3	29.63	0	0.00	29.95	3	1,789	0.17%
2020/04/21	2	30.75	0	0.00	29.75	2	1,775	0.11%
2020/03/19	1	24.20	0	0.00	24.10	1	1,215	0.08%
2020/03/16	0	0.00	10	28.30	27.95	-10	1,191	-0.84%
2020/03/13	1	27.45	0	0.00	28.50	1	1,178	0.08%
2020/03/12	2	30.85	0	0.00	30.30	2	1,127	0.18%
2020/02/06	1	33.65	0	0.00	33.55	1	1,385	0.07%
2020/02/05	3	33.85	0	0.00	33.60	3	1,446	0.21%
2020/01/31	1	33.15	0	0.00	33.20	1	1,409	0.07%
2020/01/14	2	35.65	0	0.00	35.65	2	1,388	0.14%
2020/01/03	5	36.70	0	0.00	36.35	5	1,417	0.35%
2020/01/02	0	0.00	1	36.55	36.75	-1	1,420	-0.07%
2019/12/26	1	36.30	0	0.00	36.20	1	1,429	0.07%
2019/12/13	0	0.00	2	36.05	35.80	-2	1,629	-0.12%
2019/12/11	2	36.30	0	0.00	36.35	2	1,619	0.12%
2019/12/06	0	0.00	1	36.80	36.80	-1	1,699	-0.06%
2019/12/04	1	36.85	0	0.00	36.85	1	1,755	0.06%
2019/12/02	2	36.15	0	0.00	36.55	2	1,807	0.11%
2019/11/22	10	37.65	0	0.00	37.50	10	1,870	0.53%
2019/11/19	20	38.34	0	0.00	37.85	20	1,894	1.06%
2019/11/06	0	0.00	25	37.35	37.20	-25	1,780	-1.40%
2019/11/05	0	0.00	1	37.35	37.45	-1	1,775	-0.06%
2019/11/04	0	0.00	1	37.75	37.75	-1	1,787	-0.06%
2019/10/31	2	36.10	0	0.00	36.60	2	1,729	0.12%
2019/10/03	0	0.00	4	35.80	35.85	-4	2,434	-0.16%
2019/09/27	1	36.10	0	0.00	35.90	1	2,443	0.04%
2019/09/12	0	0.00	1	38.20	38.10	-1	2,333	-0.04%
2019/09/10	0	0.00	2	38.55	38.60	-2	2,285	-0.09%
2019/09/05	2	38.48	0	0.00	38.50	2	2,191	0.09%
2019/09/04	2	37.95	0	0.00	37.95	2	2,181	0.09%
2019/08/30	8	37.34	0	0.00	37.05	8	2,176	0.37%
2019/08/21	0	0.00	1	36.60	36.30	-1	2,094	-0.05%
2019/08/20	4	36.38	3	36.40	36.70	1	2,087	0.05%
2019/08/19	0	0.00	2	35.95	36.00	-2	2,053	-0.10%
2019/08/16	2	35.90	0	0.00	35.90	2	2,074	0.10%
2019/08/02	0	0.00	14	37.15	37.00	-14	2,177	-0.64%
2019/07/24	1	41.35	0	0.00	41.45	1	1,941	0.05%
2019/07/23	2	39.95	0	0.00	39.90	2	1,865	0.11%
2019/07/18	0	0.00	2	39.15	39.15	-2	1,867	-0.11%
2019/07/12	0	0.00	2	38.50	38.40	-2	2,236	-0.09%
2019/07/11	2	37.80	0	0.00	37.60	2	2,377	0.08%
2019/07/02	0	0.00	2	37.60	37.45	-2	3,117	-0.06%
2019/06/20	0	0.00	2	36.15	36.70	-2	4,609	-0.04%
2019/06/18	2	35.75	0	0.00	35.80	2	4,908	0.04%
2019/05/30	0	0.00	6	35.55	35.60	-6	4,986	-0.12%
2019/05/28	6	35.55	0	0.00	35.65	6	5,029	0.12%
2019/05/21	0	0.00	10	35.05	36.05	-10	5,073	-0.20%
2019/05/16	10	38.00	10	38.50	37.60	0	5,004	0.00%
2019/05/10	15	37.38	0	0.00	37.20	15	5,054	0.30%
2019/05/02	2	37.75	0	0.00	37.95	2	4,943	0.04%
2019/04/26	0	0.00	2	37.95	37.85	-2	4,850	-0.04%
2019/04/25	0	0.00	5	38.10	38.20	-5	4,855	-0.10%
2019/04/24	2	38.40	1	38.20	38.10	1	4,833	0.02%
2019/04/23	6	39.36	4	38.95	38.35	2	4,770	0.04%
2019/04/17	0	0.00	1	39.40	39.60	-1	4,232	-0.02%
2019/04/15	0	0.00	10	38.65	38.65	-10	4,013	-0.25%
2019/04/11	10	38.00	0	0.00	37.30	10	3,878	0.26%
2019/04/09	16	39.37	26	39.30	38.55	-10	3,647	-0.27%
2019/04/08	18	38.75	26	38.49	38.40	-8	3,363	-0.24%
2019/04/03	4	38.15	0	0.00	38.10	4	3,160	0.13%
2019/04/02	1	37.90	0	0.00	37.80	1	2,948	0.03%
2019/04/01	5	36.50	0	0.00	36.50	5	2,728	0.18%
2019/03/29	7	36.58	1	37.05	36.95	6	2,565	0.23%
2019/03/28	0	0.00	1	36.60	36.20	-1	2,489	-0.04%
2019/03/27	2	37.80	0	0.00	37.45	2	2,353	0.08%
2019/03/26	4	38.53	3	37.25	37.25	1	2,198	0.05%
2019/03/25	14	38.45	3	38.60	38.50	11	1,982	0.55%
2019/03/21	0	0.00	1	33.80	34.30	-1	1,451	-0.07%
2019/02/22	1	32.45	0	0.00	32.15	1	919	0.11%
2019/02/12	2	31.85	2	31.90	32.15	0	707	0.00%
2018/12/12	4	28.95	4	29.00	29.10	0	513	0.00%
2018/11/23	0	0.00	3	27.25	27.25	-3	470	-0.64%
2018/09/18	0	0.00	2	28.60	28.60	-2	464	-0.43%
2018/09/04	0	0.00	1	28.65	28.75	-1	451	-0.22%
2018/08/27	0	0.00	1	28.35	28.45	-1	455	-0.22%
2018/08/24	2	28.20	0	0.00	28.20	2	469	0.43%
2018/08/10	0	0.00	4	27.30	27.30	-4	492	-0.81%
2018/08/09	0	0.00	2	27.20	27.20	-2	503	-0.40%
2018/06/07	0	0.00	1	29.10	29.15	-1	591	-0.17%
2018/06/04	1	28.65	0	0.00	28.80	1	579	0.17%
2018/05/11	1	30.00	0	0.00	30.00	1	386	0.26%
2018/04/16	2	28.90	0	0.00	28.85	2	345	0.58%
2018/03/13	0	0.00	2	30.20	30.05	-2	441	-0.45%
2018/03/02	2	29.40	0	0.00	29.40	2	556	0.36%