朋程 (8255)-元大-西螺券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
226.5
漲跌
▲20.5
漲幅
+9.95%
成交量
5,592張
產業
上櫃電機機械類股▲1.20%
636人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.2	209.00	206.00	-0.2	1,248	-0.01%
2024/06/13	0.1	212.69	0	0.00	212.00	0.1	1,230	0.01%
2024/06/12	14.3	212.32	14.1	213.36	214.50	0.2	1,224	0.01%
2024/06/11	0	0.00	0.1	213.80	209.50	-0.1	1,210	-0.01%
2024/06/07	9	214.50	10	216.75	212.00	-1	1,204	-0.08%
2024/06/06	10	207.50	10	210.00	210.00	0	1,183	0.00%
2024/06/04	0	206.50	0	0.00	207.50	0	1,191	0.00%
2024/06/03	2.2	203.98	0	0.00	207.50	2.2	1,185	0.19%
2024/05/31	3	209.22	0	0.00	206.50	3	1,194	0.25%
2024/05/30	11.1	211.56	15	210.00	211.50	-3.9	1,155	-0.34%
2024/05/29	0	0.00	1	205.00	205.00	-1	1,105	-0.09%
2024/05/28	1	202.00	0	0.00	202.00	1	1,092	0.09%
2024/05/27	5	203.00	0	0.00	203.50	5	1,067	0.47%
2024/05/24	0	0.00	2	204.75	203.00	-2	1,048	-0.19%
2024/05/15	0	0.00	1	187.00	186.50	-1	967	-0.10%
2024/05/07	1	181.50	0	0.00	181.00	1	954	0.10%
2024/04/29	2	186.25	0	0.00	186.50	2	902	0.22%
2024/04/26	1	186.50	0	0.00	184.00	1	895	0.11%
2024/04/15	0	0.00	1	182.50	182.00	-1	823	-0.12%
2024/04/12	1	182.00	0	0.00	180.50	1	815	0.12%
2024/04/11	1	188.00	0	0.00	188.00	1	766	0.13%
2024/04/10	0	0.00	0.1	186.50	188.50	-0.1	746	-0.01%
2024/04/09	0.1	187.00	0	0.00	184.00	0.1	724	0.01%
2024/03/28	0	0.00	0	181.00	178.50	0	669	0.00%
2024/03/27	0	0.00	0.2	178.08	178.00	-0.2	628	-0.02%
2024/03/25	0	0.00	1	174.50	173.50	-1	619	-0.16%
2024/03/13	0	0.00	0.7	170.50	170.00	-0.7	705	-0.09%
2024/03/11	1	175.50	2	175.50	174.00	-1	723	-0.14%
2024/03/08	0	0.00	1	173.50	171.50	-1	715	-0.14%
2024/03/06	2	172.26	0	0.00	172.00	2	696	0.29%
2024/03/05	0	0.00	1	165.50	165.50	-1	689	-0.14%
2024/02/23	0	0.00	1	172.00	171.50	-1	695	-0.14%
2024/02/22	0	173.50	0	0.00	173.00	0	695	0.00%
2024/01/29	2	169.00	1	168.50	168.50	1	686	0.15%
2024/01/23	0	0.00	1	171.50	172.00	-1	688	-0.15%
2024/01/22	0	0.00	1	170.00	169.50	-1	687	-0.15%
2024/01/18	1	169.50	0	0.00	169.00	1	688	0.15%
2024/01/16	0	0.00	1	177.00	177.50	-1	663	-0.15%
2024/01/08	0	0.00	1	176.50	176.50	-1	674	-0.15%
2024/01/04	1	177.00	0	0.00	176.00	1	672	0.15%
2023/12/26	0	0.00	1	186.00	187.00	-1	629	-0.16%
2023/12/15	1	184.00	1	182.50	182.50	0	562	0.00%
2023/12/13	1	176.50	0	0.00	175.50	1	494	0.20%
2023/12/04	0	0.00	1	176.50	176.00	-1	499	-0.20%
2023/11/30	0	0.00	1.7	175.00	176.50	-1.7	502	-0.34%
2023/11/29	0.3	175.50	0	0.00	175.50	0.3	495	0.06%
2023/11/28	0.3	171.00	0	0.00	171.00	0.3	481	0.06%
2023/11/24	0	0.00	0.2	172.00	172.00	-0.2	490	-0.04%
2023/11/22	0.3	171.00	0	0.00	171.50	0.3	490	0.06%
2023/11/20	0.3	170.50	0.2	170.00	170.50	0.1	486	0.02%
2023/11/16	0.2	169.00	0	0.00	169.00	0.2	488	0.04%
2023/11/15	0.2	167.50	0	0.00	167.00	0.2	487	0.04%
2023/11/09	0	0.00	0.2	167.50	167.50	-0.2	526	-0.03%
2023/11/08	0	0.00	2	169.00	168.50	-2	554	-0.36%
2023/11/07	0	0.00	1	169.00	168.50	-1	577	-0.17%
2023/11/03	1	167.00	0	0.00	167.00	1	663	0.15%
2023/11/02	1	165.50	0	0.00	165.50	1	679	0.15%
2023/10/20	0	0.00	1	164.00	165.50	-1	833	-0.12%
2023/10/19	1	168.50	1	168.00	168.00	0	836	0.00%
2023/09/21	0	0.00	0	170.00	168.50	0	1,302	0.00%
2023/09/18	0	177.00	0	0.00	174.00	0	1,325	0.00%
2023/09/13	0.2	178.25	0	0.00	178.50	0.2	1,324	0.02%
2023/09/08	0	0.00	1	172.00	171.00	-1	1,322	-0.08%
2023/09/05	1	175.50	0	0.00	175.50	1	1,374	0.07%
2023/08/25	2	164.25	2	164.00	164.00	0	1,430	0.00%
2023/08/24	1	165.00	1	165.00	165.00	0	1,433	0.00%
2023/08/23	1	164.50	0	0.00	165.00	1	1,439	0.07%
2023/08/17	1	166.50	0	0.00	166.50	1	1,460	0.07%
2023/08/16	0	0.00	2	165.50	165.50	-2	1,453	-0.14%
2023/08/14	1	164.00	0	0.00	164.50	1	1,436	0.07%
2023/08/11	1	174.50	1	172.00	172.00	0	1,413	0.00%
2023/08/10	1	180.00	0	0.00	176.50	1	1,392	0.07%
2023/08/02	0	0.00	2	174.50	174.50	-2	1,243	-0.16%
2023/08/01	1	183.50	0	0.00	183.00	1	1,225	0.08%
2023/07/28	1	182.00	1	184.00	184.00	0	1,204	0.00%
2023/07/20	0	0.00	3	182.00	182.50	-3	1,199	-0.25%
2023/07/19	1	181.50	2	177.50	177.50	-1	1,190	-0.08%
2023/07/18	0	0.00	3	182.50	181.50	-3	1,187	-0.25%
2023/07/17	8	185.06	3	185.50	184.00	5	1,179	0.42%
2023/07/14	1	186.00	0	0.00	187.00	1	1,169	0.09%
2023/07/13	6	189.17	2	191.50	186.50	4	1,161	0.34%
2023/07/12	8	191.06	4	188.88	190.00	4	1,135	0.35%
2023/07/11	5	184.80	5	191.10	194.00	0	1,101	0.00%
2023/07/10	2	183.25	0	0.00	185.00	2	960	0.21%
2023/06/19	2	182.00	2	183.00	180.00	0	1,663	0.00%
2023/06/09	0	185.00	0	0.00	183.50	0	1,622	0.00%
2023/06/08	0	0.00	1	180.00	178.50	-1	1,596	-0.06%
2023/06/06	1	179.00	0	0.00	178.50	1	1,604	0.06%
2023/05/23	0	0.00	2	175.00	175.50	-2	1,741	-0.11%
2023/05/17	0	0.00	1	168.00	169.00	-1	1,816	-0.06%
2023/05/16	2	169.50	1	168.00	169.50	1	1,813	0.06%
2023/05/05	1	176.50	1	175.00	173.50	0	1,892	0.00%
2023/05/03	1	175.00	0	0.00	175.00	1	1,965	0.05%
2023/05/02	1	180.00	0	0.00	181.00	1	1,989	0.05%
2023/04/25	0	0.00	0	176.50	174.50	0	2,031	0.00%
2023/04/12	2	192.75	0	0.00	192.00	2	2,047	0.10%
2023/04/11	0	0.00	1	198.00	197.00	-1	2,025	-0.05%
2023/04/07	2	193.50	0	0.00	192.00	2	1,989	0.10%
2023/03/31	0	0.00	1	197.00	195.00	-1	2,225	-0.04%
2023/03/30	1	192.00	0	0.00	193.50	1	2,184	0.05%
2023/03/29	6	194.42	6	192.75	194.00	0	2,138	0.00%
2023/03/28	1	197.50	3.2	195.34	189.00	-2.2	2,004	-0.11%
2023/03/27	2	191.00	3	186.84	187.00	-1	1,835	-0.05%
2023/03/20	0.5	165.50	0	0.00	165.50	0.5	1,799	0.03%
2023/03/17	1	160.51	0	0.00	163.00	1	1,835	0.05%
2023/03/06	0	0.00	10	174.65	172.00	-10	1,901	-0.53%
2023/03/03	1	165.50	1	167.00	167.50	0	1,868	0.00%
2023/02/24	4	173.00	0	0.00	170.50	4	1,828	0.22%
2023/02/23	0	0.00	1	172.50	172.50	-1	1,830	-0.05%
2023/02/21	6	181.42	0	0.00	178.00	6	1,822	0.33%
2023/02/17	1	177.00	0	0.00	177.00	1	1,789	0.06%
2023/02/16	3	174.00	3	176.50	180.00	0	1,786	0.00%
2023/02/15	0	0.00	3	180.00	173.00	-3	1,764	-0.17%
2023/02/09	3	177.50	0	0.00	175.00	3	1,754	0.17%
2023/02/07	2	173.50	2	176.00	175.50	0	1,750	0.00%
2023/02/03	3	177.00	3	178.50	178.00	0	1,759	0.00%
2023/02/02	0	0.00	2	178.50	177.50	-2	1,753	-0.11%
2023/01/04	1	165.01	0	0.00	160.00	1	1,634	0.06%
2022/12/27	2	167.25	0	0.00	168.00	2	1,646	0.12%
2022/12/26	8	175.63	8.2	172.50	172.50	-0.2	1,616	-0.01%
2022/12/23	2	179.00	3	178.17	177.00	-1	1,539	-0.06%
2022/12/20	2.1	172.64	2	173.25	158.00	0.1	1,367	0.01%
2022/12/19	2	167.00	2	168.00	167.00	0	1,333	0.00%
2022/12/14	1	167.00	1	167.50	168.50	0	1,303	0.00%
2022/12/13	4.1	168.18	5	165.00	164.00	-0.9	1,291	-0.07%
2022/12/12	1	173.00	5	171.50	169.00	-4	1,261	-0.32%
2022/12/09	2	163.00	0	0.00	163.50	2	1,182	0.17%
2022/12/08	0	0.00	1	153.50	153.50	-1	1,157	-0.09%
2022/12/07	2	161.25	0.6	158.74	156.00	1.5	1,159	0.13%
2022/12/06	1	165.50	0	0.00	162.00	1	1,160	0.09%
2022/12/05	1	169.50	0	0.00	169.00	1	1,159	0.09%
2022/12/02	0.6	170.00	0	0.00	168.00	0.6	1,165	0.05%
2022/12/01	1	170.50	0	0.00	168.50	1	1,165	0.09%
2022/11/30	0	0.00	1	159.00	159.00	-1	1,163	-0.09%
2022/11/29	4	161.38	1	159.50	159.00	3	1,185	0.25%
2022/11/28	2	166.50	3	167.17	166.50	-1	1,198	-0.08%
2022/11/25	1	157.50	6	158.42	157.50	-5	1,160	-0.43%
2022/11/22	1	153.50	0	0.00	153.00	1	1,181	0.08%
2022/11/18	2	157.25	2	152.00	152.00	0	1,250	0.00%
2022/11/17	1	157.00	1	157.00	157.00	0	1,240	0.00%
2022/11/15	1	156.50	1	156.00	157.00	0	1,277	0.00%
2022/11/10	2	151.50	2	151.75	151.50	0	1,360	0.00%
2022/11/08	1	155.50	1	152.50	149.00	0	1,417	0.00%
2022/11/02	0	0.00	1	139.50	137.50	-1	1,622	-0.06%
2022/10/31	0	0.00	1	136.00	135.50	-1	1,655	-0.06%
2022/10/28	5	132.00	0	0.00	131.50	5	1,653	0.30%
2022/10/25	2	129.00	2	130.25	127.50	0	1,660	0.00%
2022/10/18	2	137.50	0	0.00	135.50	2	1,662	0.12%
2022/09/28	2	160.25	2	152.00	152.00	0	1,767	0.00%
2022/09/27	2	158.50	2	156.50	162.50	0	1,732	0.00%
2022/09/19	1	173.00	1	172.50	172.50	0	1,825	0.00%
2022/09/08	0	175.00	0	0.00	175.00	0	1,826	0.00%
2022/09/06	0	0.00	1	189.50	176.00	-1	1,806	-0.06%
2022/09/05	4	195.00	3	189.50	188.50	1	1,773	0.06%
2022/09/02	0	0.00	0	192.00	194.50	0	1,759	0.00%
2022/08/25	2	193.50	2	191.50	189.50	0	1,654	0.00%
2022/08/22	0	187.00	0	0.00	184.50	0	1,636	0.00%
2022/08/19	0	188.00	0	0.00	192.50	0	1,616	0.00%
2022/08/15	1	188.00	2	186.75	188.00	-1	1,504	-0.07%
2022/08/12	1	185.50	2	187.00	188.00	-1	1,492	-0.07%
2022/08/11	4	188.75	2	190.00	190.50	2	1,460	0.14%
2022/08/10	5	186.20	6	186.99	187.00	-1	1,402	-0.07%
2022/08/09	2	179.25	2	178.00	177.50	0	1,330	0.00%
2022/08/08	3	168.33	2	176.00	175.50	1	1,280	0.08%
2022/08/05	2	160.00	2	159.00	161.50	0	1,236	0.00%
2022/08/04	1	155.50	1	153.00	157.50	0	1,251	0.00%
2022/08/01	1	166.49	1	164.50	165.00	0	1,273	0.00%
2022/07/29	1	164.50	1	167.00	169.00	0	1,282	0.00%
2022/07/28	1	162.50	1	160.00	160.50	0	1,292	0.00%
2022/07/26	4	160.75	3	160.00	156.00	1	1,301	0.08%
2022/07/20	2	156.50	2	157.50	155.50	0	1,393	0.00%
2022/07/15	3	149.67	5	150.30	153.50	-2	1,451	-0.14%
2022/07/13	2	154.50	2	154.50	146.50	0	1,434	0.00%
2022/07/11	2	150.00	0	0.00	150.50	2	1,423	0.14%
2022/07/07	0	0.00	1	132.50	133.50	-1	1,347	-0.07%
2022/07/06	1	129.00	10.3	130.50	125.00	-9.3	1,345	-0.69%
2022/07/05	10	136.25	0	0.00	140.00	10	1,350	0.74%
2022/06/30	0	0.00	0.3	155.00	151.50	-0.3	1,353	-0.02%
2022/06/28	1.5	171.67	1	172.00	172.50	0.5	1,347	0.04%
2022/06/27	0	0.00	1	165.50	169.00	-1	1,455	-0.07%
2022/06/24	0	156.50	10	157.50	154.00	-10	1,462	-0.68%
2022/06/22	1	159.00	0	0.00	158.00	1	1,473	0.07%
2022/06/21	10	153.75	0	0.00	157.50	10	1,480	0.68%
2022/06/17	0	0.00	2	154.50	156.50	-2	1,567	-0.13%
2022/06/14	0.1	165.00	0	0.00	165.00	0.1	1,709	0.00%
2022/06/13	1	164.50	1	164.50	164.50	0	1,705	0.00%
2022/06/09	0	0.00	1	174.50	172.00	-1	1,701	-0.06%
2022/06/07	7	176.00	6	176.17	175.50	1	1,706	0.06%
2022/06/06	2.1	175.52	1	175.00	174.50	1.1	1,703	0.06%
2022/06/02	2	178.00	3	178.50	176.00	-1	1,723	-0.06%
2022/05/30	1	182.00	0	0.00	179.50	1	1,720	0.06%
2022/05/24	2	166.50	2	168.50	164.50	0	1,698	0.00%
2022/05/23	1	167.50	1	169.00	167.00	0	1,700	0.00%
2022/05/17	0	0.00	1	168.00	167.50	-1	1,744	-0.06%
2022/05/12	1	161.00	0	0.00	153.50	1	1,775	0.06%
2022/05/03	1	162.50	5	163.70	162.50	-4	1,800	-0.22%
2022/04/29	4	162.75	0	0.00	160.00	4	1,800	0.22%
2022/04/28	5	163.30	4	162.38	162.50	1	1,782	0.06%
2022/04/27	1	164.00	1	164.50	164.50	0	1,747	0.00%
2022/04/25	1	178.00	1	183.00	174.50	0	1,651	0.00%
2022/04/22	1	189.50	1	194.00	193.00	0	1,613	0.00%
2022/04/19	0.2	204.50	0	0.00	203.50	0.2	1,582	0.01%
2022/04/14	2	218.00	2	218.75	216.00	0	1,605	0.00%
2022/04/12	1	216.50	1	214.00	216.00	0	1,649	0.00%
2022/04/07	0	0.00	1	227.50	227.50	-1	1,726	-0.06%
2022/03/31	2.2	244.82	1	240.50	236.50	1.2	1,922	0.06%
2022/03/30	7.1	252.81	16	252.00	246.00	-9	2,059	-0.43%
2022/03/28	1	237.50	0	237.50	236.50	1	2,127	0.05%
2022/03/25	5.1	242.51	0	0.00	235.50	5.1	2,131	0.24%
2022/03/24	2	243.25	2	244.50	247.00	0	2,114	0.00%
2022/03/23	0.1	241.50	0	0.00	241.00	0.1	2,116	0.00%
2022/03/22	0	242.00	0	0.00	241.00	0	2,114	0.00%
2022/03/21	2.1	241.42	12	241.29	243.00	-9.9	2,044	-0.49%
2022/03/18	12	237.17	2	238.00	241.00	10	2,053	0.49%
2022/03/17	0	230.00	2	222.00	230.50	-2	1,988	-0.10%
2022/03/15	5	211.30	0	0.00	210.00	5	2,009	0.25%
2022/03/14	0	0.00	6	218.08	219.00	-6	2,026	-0.30%
2022/03/03	1	229.00	0	0.00	225.00	1	2,351	0.04%
2022/02/24	0	0.00	1	224.50	215.00	-1	2,615	-0.04%
2022/02/21	0	235.50	0	0.00	232.00	0	2,946	0.00%
2022/02/17	0.1	233.50	0	0.00	232.00	0.1	3,044	0.00%
2022/02/16	0	0.00	1	232.50	233.00	-1	3,079	-0.03%
2022/02/15	6	232.25	6	227.08	225.00	0	3,170	0.00%
2022/02/14	1	225.00	0	0.00	226.50	1	3,231	0.03%
2022/02/11	0.1	231.00	0	0.00	233.00	0.1	3,347	0.00%
2022/02/09	0	0.00	0	226.00	230.00	0	3,487	0.00%
2022/02/08	1	219.00	1	218.00	219.00	0	3,563	0.00%
2022/01/25	0	204.00	0	0.00	201.00	0	4,114	0.00%
2022/01/13	0	219.00	0	0.00	219.50	0	5,548	0.00%
2022/01/12	0	0.00	0	220.50	219.00	0	5,897	0.00%
2022/01/11	0	0.00	3	220.83	219.50	-3	6,114	-0.05%
2022/01/10	1	225.00	1	229.50	225.00	0	6,192	0.00%
2022/01/06	1	232.00	0	0.00	231.50	1	6,318	0.02%
2022/01/05	2	240.00	0	0.00	239.50	2	6,407	0.03%
2022/01/04	0	0.00	1	247.00	246.50	-1	6,486	-0.02%
2022/01/03	3	247.50	0	0.00	241.50	3	6,576	0.05%
2021/12/28	6	253.17	2	254.01	246.50	4	6,753	0.06%
2021/12/27	0	0.00	1	241.00	246.50	-1	6,655	-0.02%
2021/12/24	4	250.38	3.1	244.00	242.00	1	6,706	0.01%
2021/12/23	14	236.11	11	246.41	248.00	3	6,635	0.05%
2021/12/20	0.1	218.50	0	0.00	221.50	0.1	6,585	0.00%
2021/12/08	2	238.25	2	238.75	238.00	0	7,021	0.00%
2021/12/07	0	237.00	0	0.00	235.00	0	7,163	0.00%
2021/12/02	0	239.00	0	0.00	230.50	0	7,301	0.00%
2021/11/25	1	240.00	0	0.00	239.00	1	7,360	0.01%
2021/11/24	0	0.00	1	244.50	242.50	-1	7,431	-0.01%
2021/11/23	0	0.00	0.1	260.00	252.50	-0.1	7,498	0.00%
2021/11/22	3.1	260.32	2	258.50	260.00	1.1	7,524	0.01%
2021/11/19	2	258.50	1	258.50	264.00	1	7,569	0.01%
2021/11/16	0	240.00	0	0.00	243.50	0	7,827	0.00%
2021/11/15	0	246.00	0	0.00	247.50	0	7,956	0.00%
2021/11/12	1	251.88	0	0.00	243.50	1	8,012	0.01%
2021/11/11	2.1	246.38	1	241.00	240.00	1.1	7,983	0.01%
2021/11/10	6.1	239.95	7	242.00	248.00	-0.9	7,993	-0.01%
2021/11/09	1.1	250.19	2	252.00	251.00	-0.9	7,931	-0.01%
2021/11/08	0	252.31	1	266.50	252.00	-1	7,914	-0.01%
2021/11/05	2	269.76	2	269.75	270.50	0	7,995	0.00%
2021/11/04	5.1	289.02	5	287.80	275.00	0.1	7,945	0.00%
2021/11/03	3	278.33	4	276.88	289.50	-1	7,951	-0.01%
2021/11/02	10.1	287.75	8	284.31	276.00	2.1	7,958	0.03%
2021/11/01	1	273.50	6.1	277.58	284.50	-5.1	7,693	-0.07%
2021/10/29	13	249.73	13.1	252.19	259.00	-0.1	7,540	0.00%
2021/10/28	1	244.50	0	0.00	242.50	1	7,338	0.01%
2021/10/27	10	249.99	10	244.00	252.50	0	7,342	0.00%
2021/10/26	2	260.22	2	263.00	243.50	0	7,283	0.00%
2021/10/25	5.1	251.08	6.1	253.34	254.00	-1	7,115	-0.01%
2021/10/22	7	252.36	7	251.36	249.00	0	7,110	0.00%
2021/10/21	9	251.39	4	251.63	246.00	5	7,089	0.07%
2021/10/20	6	244.17	7.1	241.56	245.50	-1.1	6,887	-0.02%
2021/10/19	7	225.43	8.3	229.82	237.50	-1.3	6,662	-0.02%
2021/10/18	3.1	213.66	3	216.17	216.00	0.1	6,596	0.00%
2021/10/15	7	212.14	7	213.57	216.00	0	6,683	0.00%
2021/10/14	2	205.50	4	207.75	210.50	-2	6,769	-0.03%
2021/10/13	12	214.67	10	209.35	203.00	2	6,795	0.03%
2021/10/12	6	214.83	8	212.75	212.00	-2	6,882	-0.03%
2021/10/08	4	215.38	2	214.50	211.50	2	6,918	0.03%
2021/10/07	13	210.00	27	210.52	208.50	-14	6,928	-0.20%
2021/10/06	3	203.50	4	203.13	200.00	-1	7,055	-0.01%
2021/10/05	12	201.83	1	203.50	203.50	11	7,092	0.16%
2021/10/04	8	194.75	11	189.64	188.00	-3	7,185	-0.04%
2021/10/01	23.1	204.49	15	199.07	194.50	8.1	7,343	0.11%
2021/09/30	9	209.50	20.2	208.61	206.00	-11.2	7,400	-0.15%
2021/09/29	2.3	202.10	3	201.33	203.50	-0.8	7,503	-0.01%
2021/09/28	2.2	205.19	0	0.00	206.00	2.2	7,577	0.03%
2021/09/27	18.2	206.30	8	206.56	207.50	10.2	7,664	0.13%
2021/09/24	0	0.00	2	202.50	199.00	-2	7,718	-0.03%
2021/09/23	2	200.00	0	0.00	191.00	2	7,692	0.03%
2021/09/22	3	191.00	4	192.13	193.00	-1	7,699	-0.01%
2021/09/17	2	190.25	2	188.25	195.50	0	7,765	0.00%
2021/09/16	2	193.50	2	192.75	190.00	0	7,797	0.00%
2021/09/14	1	204.00	1	205.00	203.50	0	7,893	0.00%
2021/09/13	10	214.50	22	213.36	210.00	-12	7,832	-0.15%
2021/09/10	26	212.58	14.1	214.00	214.50	12	7,775	0.15%
2021/09/09	0	0.00	10	186.25	207.50	-10	7,620	-0.13%
2021/09/07	13	199.73	1	200.00	206.50	12	7,446	0.16%
2021/09/03	5	205.00	5	207.00	206.00	0	7,304	0.00%
2021/09/02	0.1	205.00	0	0.00	204.50	0.1	7,247	0.00%
2021/09/01	0	0.00	1	212.50	217.50	-1	7,159	-0.01%
2021/08/31	10	215.00	10	217.00	213.00	0	7,090	0.00%
2021/08/30	2	219.75	2	216.00	218.50	0	6,974	0.00%
2021/08/27	28	222.89	46	220.55	216.50	-18	6,847	-0.26%
2021/08/26	23	231.33	5	232.79	234.00	18	6,697	0.27%
2021/08/25	23	236.24	21	237.71	230.50	2	6,595	0.03%
2021/08/24	19	236.85	24	234.96	237.00	-5	6,449	-0.08%
2021/08/23	12	226.92	41	226.01	232.00	-29	6,219	-0.47%
2021/08/20	2	209.50	6	210.85	213.00	-4	6,027	-0.07%
2021/08/19	29	202.97	20	199.60	194.00	9	5,837	0.15%
2021/08/18	5	191.10	5.4	192.31	200.50	-0.4	5,630	-0.01%
2021/08/17	15	200.73	4	195.25	182.50	11	5,510	0.20%
2021/08/16	13	215.00	9	212.00	200.50	4	5,408	0.07%
2021/08/13	6	220.25	7	216.29	215.00	-1	5,309	-0.02%
2021/08/12	13	220.65	14	221.50	214.00	-1	5,237	-0.02%
2021/08/11	17	222.38	6	219.83	212.50	11	5,174	0.21%
2021/08/10	13	221.42	7	213.71	213.00	6	4,969	0.12%
2021/08/09	17	229.03	17	227.47	224.50	0	4,917	0.00%
2021/08/06	4	226.50	20.1	227.56	235.50	-16.1	4,776	-0.34%
2021/08/05	3	218.33	0	0.00	214.50	3	4,623	0.06%
2021/08/04	1	213.00	3	213.67	213.00	-2	4,595	-0.04%
2021/08/03	1	217.00	0	0.00	218.50	1	4,574	0.02%
2021/08/02	3	216.67	0	0.00	217.50	3	4,525	0.07%
2021/07/30	9	222.39	9	217.22	209.50	0	4,446	0.00%
2021/07/29	11	222.95	1	221.51	221.50	10	4,380	0.23%
2021/07/28	20	223.63	21	218.07	229.50	-1	4,271	-0.02%
2021/07/27	1.1	223.73	11	235.27	222.00	-9.9	4,144	-0.24%
2021/07/23	11	237.68	2	240.00	245.00	9	3,947	0.23%
2021/07/22	9	256.94	8	258.06	249.00	1	3,812	0.03%
2021/07/21	11	242.09	12	250.63	249.50	-1	3,651	-0.03%
2021/07/20	7	231.07	26	232.92	231.50	-19	3,471	-0.55%
2021/07/19	0	0.00	1	233.00	228.50	-1	3,290	-0.03%
2021/07/16	2	223.50	3	224.50	223.50	-1	3,201	-0.03%
2021/07/15	2	212.50	1.1	220.50	221.00	0.9	3,013	0.03%
2021/07/14	39.1	214.68	22	216.93	201.00	17.1	2,886	0.59%
2021/07/13	10	225.00	30	219.05	218.50	-20	2,737	-0.73%
2021/07/12	23	215.57	24	215.83	215.00	-1	2,507	-0.04%
2021/07/09	39	217.65	18	222.67	211.50	21	2,386	0.88%
2021/07/08	20	217.00	23	216.46	212.50	-3	2,212	-0.14%
2021/07/07	14	208.00	34	201.85	201.00	-20	2,006	-1.00%
2021/07/06	20	205.00	37	208.05	204.00	-17	1,898	-0.90%
2021/07/05	22	197.77	1	201.00	201.00	21	1,727	1.22%
2021/07/02	30	178.47	13	179.65	183.00	17	1,665	1.02%
2021/07/01	12	173.67	17	175.18	166.50	-5	1,533	-0.33%
2021/06/30	0	0.00	10	155.70	168.00	-10	1,377	-0.73%
2021/06/29	1	157.00	30	152.97	153.00	-29	1,316	-2.20%
2021/06/28	5	153.10	5	157.10	157.00	0	1,259	0.00%
2021/06/25	48	150.16	1	148.00	153.00	47	1,164	4.04%
2021/06/24	2	148.25	3	148.00	150.50	-1	993	-0.10%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/05/21	2	106.50	2	106.50	106.50	0	883	0.00%
2021/05/13	3	105.00	5	103.90	104.00	-2	912	-0.22%
2021/05/12	1	106.50	0	0.00	107.00	1	908	0.11%
2021/05/06	1	113.00	0	0.00	114.00	1	898	0.11%
2021/05/04	2	118.00	3	114.00	117.00	-1	900	-0.11%
2021/05/03	1.2	117.75	0	0.00	116.50	1.2	891	0.13%
2021/04/19	0	0.00	2	125.00	123.50	-2	981	-0.20%
2021/04/12	1	130.50	5	129.00	129.50	-4	1,081	-0.37%
2021/04/09	0.2	126.00	0	0.00	127.00	0.2	1,086	0.02%
2021/04/08	1	122.00	0	0.00	132.50	1	1,060	0.09%
2021/04/07	1	121.50	0	0.00	121.50	1	1,004	0.10%
2021/04/06	2	119.75	0	0.00	121.50	2	1,027	0.19%
2021/04/01	5	116.00	0	0.00	121.00	5	1,056	0.47%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/22	1	114.00	0	0.00	115.00	1	1,132	0.09%
2021/03/16	1	117.50	0	120.00	117.00	1	1,169	0.09%
2021/03/15	0	0.00	1	115.00	115.50	-1	1,172	-0.09%
2021/03/09	1	116.00	0	0.00	118.00	1	1,197	0.08%
2021/03/08	1	119.00	0	0.00	119.50	1	1,206	0.08%
2021/03/03	2	124.00	0	0.00	123.50	2	1,331	0.15%
2021/03/02	0	0.00	2	124.00	124.00	-2	1,335	-0.15%
2021/02/25	2	131.00	2	129.50	128.00	0	1,327	0.00%
2021/02/24	0	0.00	1	129.00	130.00	-1	1,288	-0.08%
2021/02/01	0	0.00	3	110.67	113.50	-3	1,210	-0.25%
2021/01/29	3	117.83	1	118.50	113.00	2	1,208	0.17%
2021/01/28	1	118.00	0	0.00	119.00	1	1,200	0.08%
2021/01/22	2	123.00	0	0.00	122.50	2	1,165	0.17%
2021/01/20	1	118.00	0	0.00	119.50	1	1,128	0.09%
2021/01/15	1	122.50	0	0.00	123.50	1	1,076	0.09%
2021/01/13	1	128.00	2	126.00	126.50	-1	1,033	-0.10%
2021/01/12	1	127.00	0	0.00	126.50	1	1,018	0.10%
2021/01/06	3	121.67	1	118.50	117.50	2	877	0.23%
2021/01/04	1	125.00	0	0.00	124.00	1	839	0.12%
2020/12/30	0	0.00	1	117.50	119.50	-1	802	-0.12%
2020/12/29	1	123.00	0	0.00	118.50	1	792	0.13%
2020/12/28	0	0.00	2	118.50	117.50	-2	762	-0.26%
2020/12/16	0	0.00	1	116.00	116.50	-1	638	-0.16%
2020/12/15	1	115.00	0	0.00	113.00	1	588	0.17%
2020/12/03	2	108.00	1	107.50	108.50	1	471	0.21%
2020/12/01	6	114.00	5	108.40	107.50	1	440	0.23%
2020/11/24	1	97.80	0	0.00	97.60	1	256	0.39%
2020/07/08	0	0.00	1	85.10	85.60	-1	216	-0.46%
2020/04/27	0	0.00	3	83.97	83.80	-3	614	-0.49%
2020/04/08	3	81.50	0	0.00	82.50	3	686	0.44%
2020/01/31	0	0.00	2	98.60	100.50	-2	416	-0.48%
2020/01/20	0	0.00	1	104.00	104.00	-1	379	-0.26%
2020/01/02	2	97.10	0	0.00	97.10	2	347	0.57%
2019/12/31	0	0.00	2	97.30	97.30	-2	347	-0.57%
2019/12/25	0	0.00	1	96.00	96.10	-1	341	-0.29%
2019/12/24	0	0.00	3	96.00	96.00	-3	340	-0.88%
2019/12/17	7	99.21	0	0.00	99.00	7	321	2.18%
2019/03/07	0	0.00	2	118.25	118.50	-2	354	-0.56%
2019/01/17	1	100.50	0	0.00	100.50	1	94	1.05%
2018/10/09	0	0.00	1	96.20	96.20	-1	144	-0.69%
2018/08/29	1	100.50	0	0.00	100.00	1	314	0.32%
2018/08/06	0	0.00	1	101.00	101.50	-1	483	-0.21%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/06/15	1	114.00	1	112.00	111.50	0	444	0.00%
2018/06/01	0	0.00	1	113.50	113.00	-1	328	-0.30%
2018/05/31	1	112.00	0	0.00	111.00	1	291	0.34%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析