建新國際 (8367)-元大-西螺券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
204張
產業
上市航運類股▼3.29%
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	49.80	1	50.80	48.35	0	101	0.00%
2024/04/29	0	0.00	1	47.84	48.00	-1	86	-1.20%
2024/04/26	1	47.93	0	0.00	47.95	1	84	1.23%
2023/12/04	0	0.00	0.1	41.70	42.00	-0.1	34	-0.19%
2023/04/27	0	0.00	1	48.05	48.55	-1	120	-0.83%
2023/01/04	0	0.00	0	38.90	38.70	0	40	-0.10%
2022/10/18	0	32.05	1	32.10	32.30	-1	80	-1.22%
2022/06/27	0	38.80	0	0.00	38.80	0	122	0.01%
2022/06/20	0	0.00	0.3	37.95	38.20	-0.3	114	-0.28%
2022/06/10	0	0.00	5	43.35	43.85	-5	123	-4.04%
2022/04/28	0	47.70	0	0.00	47.10	0	304	0.00%
2022/04/19	0	0.00	1	48.10	47.75	-1	292	-0.34%
2022/04/12	0	0.00	2	47.10	47.50	-2	304	-0.66%
2022/04/07	0	0.00	1	48.45	47.55	-1	310	-0.32%
2022/03/15	1	49.00	0	0.00	49.00	1	327	0.31%
2022/03/10	1	52.80	0	0.00	52.40	1	336	0.30%
2022/03/04	5	53.80	6	53.08	53.10	-1	308	-0.32%
2022/03/01	10	52.20	10	53.50	53.40	0	286	0.00%
2022/02/25	1	52.20	1	53.00	52.20	0	282	0.00%
2022/02/23	2	52.70	0	0.00	52.40	2	280	0.71%
2022/02/22	1	51.20	0	0.00	51.30	1	282	0.35%
2022/02/18	0	0.00	1	52.50	52.20	-1	266	-0.38%
2022/01/25	0	0.00	0.1	48.00	46.50	-0.1	431	-0.03%
2022/01/11	1	51.10	0	0.00	50.20	1	510	0.20%
2021/12/28	0	0.00	1	54.90	54.80	-1	896	-0.11%
2021/12/23	0.1	54.32	0	0.00	53.80	0.1	980	0.01%
2021/12/21	1	54.60	0	0.00	54.60	1	1,006	0.10%
2021/12/07	0	55.80	0	0.00	55.90	0	1,186	0.00%
2021/12/02	0	0.00	2	55.25	55.00	-2	1,362	-0.15%
2021/11/19	2	53.90	0	0.00	53.60	2	2,139	0.09%
2021/10/25	0	0.00	1	56.00	55.40	-1	4,940	-0.02%
2021/10/22	1	54.30	5	54.98	54.30	-4	4,992	-0.08%
2021/10/21	1	56.40	1	56.70	56.60	0	5,058	0.00%
2021/10/20	0	56.21	0	0.00	56.40	0	5,087	0.00%
2021/10/19	1	56.80	1	57.00	56.20	0	5,109	0.00%
2021/10/18	0	0.00	1	56.10	56.50	-1	5,105	-0.02%
2021/10/15	0	0.00	1	58.70	59.00	-1	5,085	-0.02%
2021/10/14	1	57.60	1	58.90	59.00	0	5,078	0.00%
2021/10/13	0	0.00	2	60.10	59.20	-2	5,045	-0.04%
2021/10/12	15	65.75	8	61.53	62.40	7	5,024	0.14%
2021/10/07	0	0.00	3	59.70	61.00	-3	4,838	-0.06%
2021/10/06	3	57.73	2	58.30	57.00	1	4,817	0.02%
2021/10/05	0	0.00	1	58.70	60.00	-1	4,808	-0.02%
2021/10/04	0	0.00	20	57.50	57.50	-20	4,799	-0.42%
2021/10/01	1	60.60	0	0.00	60.00	1	4,803	0.02%
2021/09/29	0	63.08	0	0.00	61.80	0	4,773	0.00%
2021/09/28	10	63.00	0	0.00	63.00	10	4,776	0.21%
2021/09/15	1	65.50	0	0.00	66.70	1	5,131	0.02%
2021/09/14	1	66.80	0	0.00	66.00	1	5,164	0.02%
2021/09/10	1	69.10	1	68.10	68.20	0	5,404	0.00%
2021/09/09	0	66.80	0	0.00	68.20	0	5,485	0.00%
2021/09/08	10	66.90	0	0.00	66.70	10	5,457	0.18%
2021/09/06	2	68.00	4	68.85	66.00	-2	5,349	-0.04%
2021/09/03	2	69.80	10	72.82	69.00	-8	5,302	-0.15%
2021/09/02	2	73.50	2	75.50	72.10	0	5,248	0.00%
2021/09/01	0	0.00	1	75.30	74.40	-1	5,201	-0.02%
2021/08/30	2	78.85	0	0.00	76.40	2	5,131	0.04%
2021/08/26	1	78.70	1	82.50	82.20	0	5,080	0.00%
2021/08/25	0	0.00	2	82.70	78.00	-2	4,937	-0.04%
2021/08/24	8	85.16	7	84.33	84.40	1	4,760	0.02%
2021/08/23	6	80.87	6	80.55	82.00	0	4,551	0.00%
2021/08/20	24	77.61	21	77.85	75.10	3	4,320	0.07%
2021/08/19	10	72.58	19.1	73.16	73.40	-9.1	3,971	-0.23%
2021/08/18	26	67.90	17	67.22	69.50	9	3,557	0.25%
2021/08/17	22	66.90	16	66.41	63.20	6	3,264	0.18%
2021/08/16	1	60.60	1	64.50	63.50	0	2,996	0.00%
2021/08/13	1	58.70	1	59.30	58.90	0	2,885	0.00%
2021/08/10	0	58.10	12	56.13	57.70	-12	2,699	-0.44%
2021/08/09	6	59.93	6	57.70	57.70	0	2,662	0.00%
2021/08/06	3	64.57	4	63.10	61.00	-1	2,594	-0.04%
2021/08/05	5	65.33	1	67.80	62.50	4	2,494	0.16%
2021/08/04	4	65.40	2	66.90	65.70	2	2,383	0.08%
2021/08/02	0	0.00	11	54.52	57.60	-11	2,157	-0.51%
2021/07/30	25	58.00	2	59.00	58.40	23	2,083	1.10%
2021/07/14	0	0.00	5	42.40	43.50	-5	1,958	-0.26%
2021/07/01	0	0.00	2	48.08	49.45	-2	1,843	-0.11%
2021/06/29	1	49.35	1	48.25	45.90	0	1,736	0.00%
2021/06/28	6	49.48	2	50.20	48.65	4	1,685	0.24%
2021/06/25	1	48.70	1	49.10	47.60	0	1,606	0.00%
2021/06/24	1	46.75	0	0.00	48.05	1	1,512	0.07%
2021/06/23	0	0.00	0	44.49	43.70	0	1,446	0.00%
2021/06/22	2	49.85	2	48.53	48.20	0	1,388	0.00%
2021/06/21	2	46.95	1	47.90	47.90	1	1,187	0.08%
2021/06/18	0	0.00	1	42.20	43.55	-1	1,082	-0.09%
2021/06/15	1	40.45	0	0.00	40.05	1	935	0.11%
2021/06/11	0	0.00	1	38.75	39.00	-1	903	-0.11%
2021/06/09	0	38.60	2	38.10	37.20	-2	873	-0.23%
2021/06/08	1	38.80	0	38.60	38.45	1	866	0.11%
2021/06/07	1	38.20	2	36.60	37.95	-1	843	-0.12%
2021/06/03	7	40.42	0	0.00	41.40	7	777	0.90%
2021/05/24	0	37.15	0	0.00	35.50	0	648	0.00%
2021/05/11	2	38.95	0	0.00	36.70	2	575	0.35%
2021/05/04	0	0.00	1	36.30	35.65	-1	524	-0.19%
2021/04/23	0	0.00	0	35.20	35.15	0	318	-0.01%
2021/04/20	0	0.00	3	34.70	34.45	-3	234	-1.28%
2021/04/16	0	33.50	0	0.00	33.20	0	261	0.01%
2021/03/04	0	0.00	2	29.10	29.15	-2	481	-0.42%
2021/01/12	2	31.18	0	0.00	30.80	2	408	0.49%
2021/01/11	1	33.70	1	33.20	32.95	0	395	0.00%
2021/01/05	0	0.00	2	32.40	32.90	-2	300	-0.67%
2020/12/30	0	0.00	4	30.70	29.75	-4	240	-1.67%
2020/12/29	0	0.00	8	31.45	30.55	-8	228	-3.50%
2020/12/28	12	32.67	0	0.00	32.75	12	184	6.50%
2020/12/21	0	0.00	2	28.85	28.55	-2	114	-1.75%
2020/11/26	0	0.00	1	27.40	27.35	-1	113	-0.88%
2020/11/16	1	26.60	0	0.00	26.50	1	138	0.72%
2020/09/24	1	25.80	0	0.00	25.85	1	173	0.58%
2020/09/02	0	0.00	3	28.25	27.60	-3	164	-1.83%
2020/09/01	0	0.00	10	28.55	28.50	-10	160	-6.23%
2020/08/31	13	29.35	0	0.00	29.35	13	139	9.30%
2020/08/20	1	26.00	0	0.00	25.90	1	119	0.84%
2020/07/07	5	25.50	0	0.00	25.60	5	104	4.77%
2020/05/25	0	0.00	10	24.81	25.00	-10	103	-9.62%
2020/05/18	10	25.45	0	0.00	25.10	10	108	9.20%
2020/04/15	0	0.00	1	24.20	24.30	-1	121	-0.83%
2020/04/09	0	0.00	1	23.20	23.20	-1	122	-0.81%
2020/03/23	1	19.00	0	0.00	18.85	1	146	0.68%
2020/01/10	1	27.80	0	0.00	27.50	1	294	0.34%
2020/01/02	0	0.00	2	28.65	28.55	-2	294	-0.68%
2019/01/03	0	0.00	1	22.95	22.75	-1	320	-0.31%
2018/12/12	0	0.00	1	24.10	24.10	-1	684	-0.15%
2018/11/20	2	27.15	0	0.00	26.25	2	805	0.25%
2018/11/19	2	27.80	1	27.70	28.00	1	790	0.13%
2018/11/16	1	27.00	0	0.00	27.50	1	761	0.13%
2018/10/26	0	0.00	14	21.28	20.70	-14	668	-2.09%
2018/10/22	0	0.00	16	23.20	23.80	-16	640	-2.50%
2018/10/04	0	0.00	1	28.50	28.65	-1	529	-0.19%
2018/09/28	3	26.53	0	0.00	28.25	3	382	0.78%
2018/09/27	30	25.65	0	0.00	25.70	30	322	9.30%
2018/09/13	0	0.00	2	22.90	23.90	-2	146	-1.37%
2018/09/12	0	0.00	1	20.75	21.65	-1	81	-1.23%