羅昇 (8374)-元大-西螺券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
82.0
漲跌
▲2.5
漲幅
+3.14%
成交量
7,734張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	7.1	81.85	5	82.62	82.00	2.1	1,398	0.15%
2024/06/24	8	81.28	9	80.69	79.50	-1	1,276	-0.08%
2024/06/21	10	82.61	11	83.01	84.00	-1	1,206	-0.08%
2024/06/20	7.1	83.55	7	83.49	83.50	0.1	1,085	0.00%
2024/06/19	6	80.68	2	84.00	78.40	4	901	0.44%
2024/06/18	1	82.00	0	0.00	87.10	1	805	0.12%
2024/06/14	25	69.10	0	0.00	72.00	25	820	3.05%
2024/06/13	150	69.71	1	67.60	68.20	149	804	18.53%	大買/鉅額交易
2024/06/12	0	0.00	1	66.30	66.30	-1	777	-0.13%
2024/06/11	0	0.00	246	62.28	60.30	-246	756	-32.53%	大賣/鉅額交易
2024/06/07	2	65.60	0	0.00	67.00	2	726	0.28%
2024/06/06	141	67.06	0	0.00	65.60	141	712	19.79%	大買/鉅額交易
2024/06/05	0	0.00	2	62.70	66.00	-2	695	-0.29%
2024/06/04	23	65.00	0	0.00	65.00	23	631	3.64%
2024/05/31	2	64.80	0	0.00	65.70	2	555	0.36%
2024/05/30	93	57.85	0	0.00	59.80	93	521	17.82%
2024/05/29	2	54.40	18	54.40	54.40	-16	463	-3.45%
2024/05/27	14	45.00	0	0.00	45.00	14	323	4.33%
2024/05/24	35	40.95	0	0.00	40.95	35	308	11.36%
2024/03/28	0	0.00	1	30.20	30.10	-1	139	-0.72%
2024/03/27	1	31.15	0	0.00	30.55	1	136	0.73%
2023/07/25	6	33.00	6	32.37	32.30	0	164	0.00%
2022/09/12	0	0.00	2	31.30	31.70	-2	148	-1.35%
2022/09/02	0	0.00	4	32.05	32.20	-4	144	-2.77%
2022/08/25	7	35.59	7	35.09	34.00	0	126	0.00%
2022/08/24	6	35.30	0	0.00	35.20	6	95	6.28%
2021/08/12	0	0.00	3	30.80	30.75	-3	500	-0.60%
2021/08/11	3	31.87	0	0.00	31.05	3	499	0.60%
2021/08/03	0	0.00	5	36.90	39.60	-5	448	-1.12%
2021/06/30	5	31.50	0	0.00	31.45	5	495	1.01%
2021/06/11	0	0.00	161	31.14	31.10	-161	433	-37.13%	大賣/鉅額交易
2021/06/10	0	0.00	72	31.19	31.15	-72	413	-17.42%
2021/06/03	30	27.63	0	0.00	27.60	30	339	8.83%
2021/05/21	0	0.00	7	25.11	25.50	-7	443	-1.58%
2021/05/12	40	22.14	90	22.43	23.35	-50	486	-10.27%
2021/05/11	0	0.00	30	25.02	24.30	-30	474	-6.33%
2021/04/27	1	30.95	0	0.00	28.10	1	440	0.23%
2021/04/07	1	27.40	1	27.25	27.45	0	334	0.00%
2021/03/09	3	26.73	0	0.00	26.60	3	372	0.81%
2021/03/04	0	29.20	0	0.00	28.90	0	442	0.00%
2021/03/02	31	29.69	11	29.01	28.00	20	483	4.13%
2021/02/26	1	28.05	2	27.63	27.65	-1	440	-0.23%
2021/02/25	11	27.89	0	0.00	27.80	11	428	2.57%
2021/02/22	20	27.99	0	0.00	27.40	20	416	4.80%
2021/01/26	20	25.21	0	0.00	25.15	20	400	4.99%
2021/01/15	0	0.00	1	25.05	24.95	-1	429	-0.23%
2021/01/07	10	25.95	0	0.00	25.50	10	471	2.12%
2021/01/05	10	26.00	0	0.00	25.80	10	500	2.00%
2020/12/23	0	0.00	1	25.35	25.35	-1	883	-0.11%
2020/12/17	20	26.15	0	0.00	25.90	20	880	2.27%
2020/12/16	40	26.27	0	0.00	26.15	40	879	4.55%
2020/12/15	30	25.47	0	0.00	25.45	30	872	3.44%
2020/12/14	10	26.00	0	0.00	25.80	10	868	1.15%
2020/12/09	49	26.85	4	26.70	26.95	45	853	5.27%
2020/12/01	1	27.05	0	0.00	26.65	1	795	0.13%
2020/11/30	1	27.35	2	26.80	26.50	-1	786	-0.13%
2020/11/27	2	27.50	0	0.00	27.50	2	738	0.27%
2020/11/12	0	0.00	1	25.40	24.75	-1	662	-0.15%
2020/11/11	1	23.80	0	0.00	25.55	1	651	0.15%
2020/10/20	0	0.00	4	25.25	25.35	-4	583	-0.69%
2020/10/15	0	0.00	11	26.60	26.40	-11	560	-1.96%
2020/09/30	8	25.90	0	0.00	26.75	8	331	2.41%
2020/09/29	24	26.13	32	25.86	27.00	-8	281	-2.84%
2020/09/28	16	24.55	1	24.60	24.60	15	161	9.28%
2020/09/09	0	0.00	6	21.98	22.30	-6	126	-4.76%
2020/08/27	2	22.20	0	0.00	22.20	2	196	1.02%
2020/07/07	31	22.07	9	21.90	21.85	22	225	9.76%
2020/07/03	0	0.00	1	22.10	22.25	-1	226	-0.44%
2020/06/08	0	0.00	2	22.20	21.80	-2	272	-0.73%
2020/06/04	20	23.06	18	21.92	21.80	2	261	0.77%
2020/05/19	0	0.00	5	20.80	20.80	-5	215	-2.32%
2020/05/18	0	0.00	2	20.65	21.00	-2	216	-0.92%
2020/05/14	0	0.00	5	20.65	20.35	-5	213	-2.34%
2020/04/17	22	19.54	0	0.00	19.55	22	186	11.82%
2020/03/30	0	0.00	9	16.05	16.70	-9	163	-5.52%
2020/03/24	9	14.54	0	0.00	14.00	9	149	6.02%
2020/01/13	0	0.00	7	22.31	22.25	-7	199	-3.51%
2020/01/02	0	0.00	1	22.50	22.55	-1	202	-0.49%
2019/12/19	1	22.70	0	0.00	22.70	1	250	0.40%
2019/12/17	0	0.00	9	22.65	22.80	-9	245	-3.67%
2019/12/04	4	22.40	0	0.00	22.35	4	229	1.74%
2019/11/26	5	22.25	0	0.00	22.20	5	231	2.16%
2019/11/25	5	22.34	0	0.00	22.25	5	230	2.17%
2019/11/11	0	0.00	5	22.60	22.70	-5	239	-2.09%
2019/11/04	1	23.45	0	0.00	23.55	1	226	0.44%
2019/11/01	12	23.43	0	0.00	23.20	12	221	5.41%
2019/10/31	14	23.41	0	0.00	23.15	14	218	6.42%
2019/10/30	2	22.70	0	0.00	22.50	2	204	0.98%
2019/09/26	0	0.00	6	21.30	21.50	-6	208	-2.88%
2019/09/25	0	0.00	9	21.62	21.45	-9	206	-4.35%
2019/09/24	15	22.15	0	0.00	22.15	15	182	8.22%
2019/07/26	0	0.00	3	20.60	20.40	-3	134	-2.24%
2019/07/24	0	0.00	12	20.27	20.30	-12	129	-9.23%
2019/07/23	15	21.55	0	0.00	20.70	15	125	11.99%
2019/03/15	1	22.95	0	0.00	22.35	1	371	0.27%
2019/03/05	0	0.00	1	22.70	22.55	-1	330	-0.30%
2019/02/27	0	0.00	1	22.55	23.00	-1	314	-0.32%
2019/02/22	2	22.10	0	0.00	22.05	2	294	0.68%
2018/07/13	0	0.00	30	28.95	28.80	-30	767	-3.91%
2018/07/12	0	0.00	10	28.10	28.25	-10	765	-1.31%
2018/07/11	0	0.00	20	27.98	27.90	-20	798	-2.51%
2018/07/03	0	0.00	10	28.25	28.35	-10	1,006	-0.99%
2018/07/02	0	0.00	30	28.75	28.60	-30	1,008	-2.98%
2018/06/27	0	0.00	20	28.45	28.40	-20	1,053	-1.90%
2018/06/26	14	28.17	56	28.40	28.35	-42	1,052	-3.99%
2018/06/22	0	0.00	25	28.88	29.10	-25	1,050	-2.38%
2018/06/20	25	28.87	20	29.00	29.10	5	1,056	0.47%
2018/06/19	0	0.00	20	29.30	29.20	-20	1,052	-1.90%
2018/06/14	17	30.55	10	30.30	30.20	7	1,045	0.67%
2018/06/13	25	30.67	10	31.00	30.85	15	1,037	1.45%
2018/06/12	16	30.45	30	30.08	30.10	-14	1,019	-1.37%
2018/06/11	5	30.80	0	0.00	30.90	5	1,001	0.50%
2018/06/08	10	31.93	0	0.00	31.60	10	985	1.01%
2018/06/07	15	32.42	5	32.90	32.90	10	971	1.03%
2018/06/06	20	32.97	0	0.00	32.85	20	960	2.08%
2018/06/05	16	32.82	26	33.56	33.50	-10	937	-1.07%
2018/06/04	14	32.41	0	0.00	33.25	14	861	1.63%
2018/06/01	20	30.07	10	30.29	30.25	10	778	1.29%
2018/05/31	0	0.00	2	29.40	29.45	-2	758	-0.26%
2018/05/29	20	29.92	0	0.00	29.50	20	764	2.61%
2018/05/28	17	29.30	0	0.00	29.45	17	758	2.24%
2018/05/25	5	29.80	0	0.00	29.30	5	759	0.66%
2018/05/23	5	30.00	0	0.00	29.60	5	768	0.65%
2018/05/22	20	29.86	0	0.00	29.75	20	773	2.58%
2018/05/21	20	29.96	0	0.00	30.00	20	780	2.56%
2018/05/18	0	0.00	10	29.10	29.05	-10	768	-1.30%
2018/05/17	29	29.59	0	0.00	29.30	29	783	3.70%
2018/05/15	31	29.41	0	0.00	28.70	31	784	3.95%
2018/04/11	0	0.00	65	31.04	30.50	-65	1,372	-4.74%
2018/04/10	65	29.96	0	0.00	31.50	65	1,273	5.10%
2018/03/31	20	28.92	45	29.42	29.50	-25	1,237	-2.02%
2018/03/30	25	28.70	0	0.00	28.35	25	1,226	2.04%
2018/03/02	0	0.00	4	28.90	28.80	-4	1,425	-0.28%
2018/03/01	2	28.70	0	0.00	28.85	2	1,438	0.14%
2018/02/27	4	29.58	2	29.15	29.00	2	1,457	0.14%
2018/02/26	4	29.65	4	29.75	29.40	0	1,505	0.00%
2018/01/25	2	33.55	0	0.00	33.00	2	2,259	0.09%
2018/01/15	0	0.00	5	29.70	29.75	-5	2,975	-0.17%
2018/01/08	5	33.00	0	0.00	31.35	5	2,934	0.17%