盛弘 (8403)-元大-西螺券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.40
漲跌
▼0.15
漲幅
-0.48%
成交量
133張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	31.40	31.40	-1	206	-0.49%
2024/03/28	10	31.55	0	0.00	31.60	10	202	4.95%
2023/12/07	0	33.25	0	0.00	32.90	0	210	0.02%
2023/11/29	0	0.00	2	33.70	33.75	-2	206	-0.97%
2023/11/28	0	0.00	18	33.26	33.15	-18	201	-8.93%
2023/11/17	0	0.00	8	32.15	32.35	-8	215	-3.71%
2023/11/15	0	0.00	4	32.05	31.95	-4	218	-1.83%
2023/09/27	0	0.00	10	32.70	32.95	-10	974	-1.03%
2023/09/18	0	32.85	0	0.00	32.80	0	1,348	0.00%
2023/08/22	25	35.24	0	0.00	35.30	25	1,811	1.38%
2023/08/21	1	35.20	0	0.00	35.45	1	1,824	0.05%
2023/08/08	0	0.00	15	37.30	37.15	-15	2,072	-0.72%
2023/08/01	0	0.00	5	38.25	38.60	-5	2,507	-0.20%
2023/07/27	0	0.00	5	39.18	39.45	-5	3,079	-0.16%
2023/07/25	2	39.88	2	39.98	40.60	0	3,482	0.00%
2023/07/21	0	0.00	1	39.05	39.40	-1	3,499	-0.03%
2023/07/19	6	40.65	5	40.85	40.85	1	3,436	0.03%
2023/07/06	0	0.00	1	39.00	39.00	-1	3,287	-0.03%
2023/07/03	0	0.00	2	39.50	39.40	-2	3,280	-0.06%
2023/06/30	5	40.90	2	40.00	39.95	3	3,260	0.09%
2023/06/29	11	40.53	8	40.55	40.75	3	3,219	0.09%
2023/06/28	10	38.95	0	0.00	38.95	10	3,102	0.32%
2023/06/27	7	39.91	3	39.90	39.40	4	3,073	0.13%
2023/06/16	10	38.45	0	0.00	38.15	10	2,939	0.34%
2023/06/15	1	37.85	0	0.00	38.00	1	2,930	0.03%
2023/06/13	0	0.00	0.1	38.20	38.20	-0.1	2,896	0.00%
2023/06/09	2	38.20	4	38.86	38.20	-2	2,872	-0.07%
2023/06/07	5	39.25	1	39.40	39.70	4	2,835	0.14%
2023/06/06	0	0.00	1.1	39.28	39.55	-1.1	2,778	-0.04%
2023/06/05	0	0.00	1	37.50	37.55	-1	2,634	-0.04%
2023/05/29	0	0.00	5	36.58	36.50	-5	2,582	-0.19%
2023/05/23	0	0.00	2	36.80	37.10	-2	2,542	-0.08%
2023/05/22	0	0.00	3	36.40	36.45	-3	2,530	-0.12%
2023/05/18	3	37.03	0.3	37.10	36.80	2.7	2,494	0.11%
2023/05/16	1	36.90	0	0.00	36.60	1	2,449	0.04%
2023/05/11	12	39.70	0	0.00	39.15	12	2,275	0.53%
2023/05/09	8	45.56	7	45.45	44.30	1	2,120	0.05%
2023/05/08	26	45.53	31	44.84	45.30	-5	1,975	-0.25%
2023/05/05	19	45.08	36	44.35	45.00	-17	1,811	-0.94%
2023/05/04	2	41.98	3	42.63	45.00	-1	1,569	-0.06%
2023/05/03	9	40.62	1	40.65	40.95	8	1,318	0.61%
2023/05/02	42	42.35	32	41.01	40.00	10	1,210	0.83%
2023/04/28	3	39.87	3	40.37	40.60	0	967	-0.01%
2023/04/27	12	37.65	0	0.00	36.95	12	783	1.53%
2023/04/26	0	0.00	0.1	34.40	34.35	-0.1	658	-0.02%
2023/03/28	0	0.00	1	33.15	33.15	-1	546	-0.18%
2023/03/27	1	33.30	0	0.00	33.40	1	596	0.17%
2023/03/17	0.1	33.50	0	0.00	33.40	0.1	747	0.01%
2023/03/16	0.1	32.90	0	0.00	32.85	0.1	764	0.01%
2023/03/02	0.2	35.45	0	0.00	35.50	0.2	764	0.02%
2023/02/24	0	0.00	2	35.00	35.05	-2	762	-0.26%
2023/02/22	1	34.60	0	0.00	34.55	1	774	0.13%
2023/02/21	1	34.75	0	0.00	34.70	1	779	0.13%
2023/02/13	0	0.00	0.1	34.00	34.10	-0.1	815	-0.01%
2023/01/17	0	0.00	2	32.95	33.00	-2	807	-0.25%
2023/01/06	0	0.00	1	32.85	33.10	-1	804	-0.12%
2023/01/05	0.1	32.75	0	0.00	32.65	0.1	816	0.01%
2023/01/04	1	32.80	0	0.00	32.75	1	820	0.12%
2022/12/19	0	0.00	1	34.80	34.65	-1	848	-0.12%
2022/12/16	0	0.00	2	33.93	33.80	-2	816	-0.24%
2022/12/15	1	33.80	0	0.00	33.75	1	816	0.12%
2022/12/14	1	33.90	0	0.00	33.90	1	821	0.12%
2022/12/13	1	34.40	0	0.00	34.25	1	815	0.12%
2022/12/12	0	0.00	3	34.83	36.30	-3	781	-0.38%
2022/12/09	2	33.85	0	0.00	34.45	2	714	0.28%
2022/12/08	2	33.75	1	34.50	33.85	1	755	0.13%
2022/12/02	0	0.00	2	33.55	33.65	-2	899	-0.22%
2022/11/23	0	0.00	2	32.30	32.65	-2	1,127	-0.18%
2022/11/21	1	33.40	0	0.00	32.95	1	1,165	0.09%
2022/10/07	0	0.00	5	32.10	31.90	-5	1,618	-0.31%
2022/10/06	0	0.00	2	31.85	32.00	-2	1,630	-0.12%
2022/09/26	1	33.20	0	0.00	33.15	1	1,625	0.06%
2022/09/22	0	0.00	2	35.80	35.80	-2	1,662	-0.12%
2022/09/20	3	36.53	0	0.00	36.35	3	1,725	0.17%
2022/09/19	0	0.00	4	36.40	36.50	-4	1,751	-0.23%
2022/09/16	0	0.00	1	37.80	37.70	-1	1,752	-0.06%
2022/09/14	0	0.00	4	39.46	39.50	-4	1,898	-0.21%
2022/09/13	4	40.21	0	0.00	40.00	4	1,935	0.21%
2022/09/12	4	38.80	1	40.15	40.00	3	1,909	0.16%
2022/09/08	0	0.00	1	37.80	38.10	-1	1,816	-0.06%
2022/09/05	4	38.21	2	38.65	37.10	2	1,784	0.11%
2022/09/02	0	0.00	1	37.90	37.90	-1	1,732	-0.06%
2022/09/01	1	37.85	3	37.70	37.50	-2	1,733	-0.12%
2022/08/29	0	0.00	0.5	37.80	37.90	-0.5	1,647	-0.03%
2022/08/26	1.1	37.95	1	37.75	37.80	0.1	1,622	0.01%
2022/08/25	3	37.07	0	0.00	37.40	3	1,601	0.19%
2022/08/24	4.1	37.41	0	0.00	37.75	4.1	1,565	0.26%
2022/08/23	0.1	36.26	0	0.00	36.20	0.1	1,523	0.01%
2022/08/17	0	34.85	0	0.00	34.90	0	1,389	0.00%
2022/08/15	0.1	34.45	0	0.00	34.65	0.1	1,377	0.01%
2022/07/29	0	0.00	1	34.65	35.15	-1	1,585	-0.06%
2022/07/25	0	0.00	1	34.75	35.25	-1	1,590	-0.06%
2022/06/30	0	0.00	1	32.00	31.90	-1	1,908	-0.05%
2022/06/22	1	34.30	3	34.10	33.30	-2	1,580	-0.13%
2022/06/21	3	33.40	6.1	33.35	33.60	-3.1	1,496	-0.21%
2022/06/09	0	0.00	0.2	31.90	31.95	-0.2	1,293	-0.01%
2022/06/02	1	31.70	1	31.60	31.55	0	1,271	0.00%
2022/05/31	0	32.00	0	0.00	31.80	0	1,259	0.00%
2022/05/27	1	31.35	0	0.00	31.40	1	1,239	0.08%
2022/05/25	0	0.00	0.1	31.10	31.25	-0.1	1,231	-0.01%
2022/05/18	1	32.10	1	31.90	32.00	0	1,148	0.00%
2022/05/17	0.1	31.00	0	0.00	31.70	0.1	1,116	0.01%
2022/04/27	0.1	29.55	0	0.00	31.15	0.1	702	0.01%
2022/04/26	1	31.00	0	0.00	29.55	1	662	0.15%
2022/04/25	3.1	33.59	1	33.20	31.00	2.1	622	0.34%
2022/04/22	9	32.83	9	33.01	31.85	0	480	0.00%
2022/04/20	0	0.00	1	30.40	30.80	-1	299	-0.33%
2022/04/19	1	30.50	0	0.00	30.30	1	288	0.35%
2022/04/18	1	31.00	3	30.72	30.40	-2	271	-0.74%
2022/04/15	1	30.00	0	0.00	30.00	1	245	0.41%
2022/03/11	1	27.10	0	0.00	27.05	1	191	0.52%
2022/01/17	1	28.20	1	28.00	27.70	0	168	0.00%
2021/11/17	1	26.50	0	0.00	26.45	1	195	0.51%
2021/10/06	1	25.70	0	0.00	25.55	1	441	0.23%
2021/09/10	1	29.45	0	0.00	29.90	1	482	0.21%
2021/07/19	0	0.00	1	31.25	31.25	-1	742	-0.13%
2021/07/16	1	31.80	0	0.00	31.45	1	747	0.13%
2021/05/26	0	0.00	1	30.80	30.50	-1	600	-0.17%
2021/05/25	0	0.00	1	30.55	30.40	-1	598	-0.17%
2021/05/14	1	32.00	0	0.00	31.20	1	554	0.18%
2021/05/13	1	33.70	0	0.00	31.95	1	545	0.18%
2021/05/11	1	31.80	1	31.90	31.00	0	461	0.00%
2021/05/07	0	0.00	0.1	31.35	31.85	-0.1	449	-0.02%
2021/04/22	1	33.35	0	0.00	32.80	1	525	0.19%
2021/04/21	0	0.00	1	33.80	33.80	-1	520	-0.19%
2021/04/13	0	0.00	2	33.63	33.50	-2	541	-0.37%
2021/04/12	1	34.10	1	34.00	34.00	0	536	0.00%
2021/04/09	1	33.65	0	0.00	33.75	1	525	0.19%
2021/04/06	0	0.00	1	33.85	33.60	-1	523	-0.19%
2021/03/31	2	33.63	0	0.00	33.60	2	525	0.38%
2021/03/29	1	32.85	0	0.00	32.90	1	546	0.18%
2021/03/22	0	0.00	4	32.45	32.45	-4	584	-0.68%
2021/02/18	0	0.00	3	31.30	31.50	-3	686	-0.44%
2021/02/04	2	31.20	0	0.00	31.00	2	681	0.29%
2021/01/25	2	32.50	0	0.00	32.55	2	704	0.28%
2021/01/20	2	33.23	0	0.00	32.85	2	689	0.29%
2020/12/15	0	0.00	2	34.75	34.65	-2	630	-0.32%
2020/11/27	0	0.00	0.1	34.60	34.60	-0.1	667	-0.01%
2020/11/18	0	0.00	0.1	35.20	35.20	-0.1	729	-0.02%
2020/11/02	0	0.00	2	35.78	35.65	-2	1,231	-0.16%
2020/10/28	0.9	36.30	0	0.00	36.00	0.9	1,370	0.07%
2020/10/05	1	36.20	1	37.20	37.05	0	2,332	0.00%
2020/09/29	0	0.00	2	35.30	35.50	-2	2,541	-0.08%
2020/09/24	0	0.00	1	37.20	37.10	-1	2,669	-0.04%
2020/09/02	0	0.00	1	39.95	39.95	-1	3,746	-0.03%
2020/08/31	0	0.00	4	39.50	39.60	-4	3,876	-0.10%
2020/08/24	2	38.60	0	0.00	38.80	2	4,799	0.04%
2020/08/17	2	40.00	0	0.00	40.20	2	6,936	0.03%
2020/08/07	6	43.13	7	42.39	41.70	-1	7,882	-0.01%
2020/08/06	4	41.85	1	41.90	41.70	3	7,790	0.04%
2020/08/04	1	40.80	0	0.00	40.70	1	7,858	0.01%
2020/07/22	0	0.00	2	42.00	41.05	-2	9,716	-0.02%
2020/07/21	2	40.50	1	40.25	40.50	1	9,831	0.01%
2020/07/20	1	40.00	0	0.00	40.55	1	9,930	0.01%
2020/07/17	0	0.00	1	38.30	38.45	-1	9,809	-0.01%
2020/07/13	2	42.60	4	43.30	42.55	-2	9,734	-0.02%
2020/07/10	0	0.00	2	41.70	41.90	-2	9,583	-0.02%
2020/07/09	2	41.55	1	41.90	41.70	1	9,481	0.01%
2020/07/08	1	42.95	1	42.90	42.00	0	9,495	0.00%
2020/07/07	0	0.00	2	40.00	40.00	-2	9,335	-0.02%
2020/07/06	12	41.65	12	41.05	41.05	0	9,310	0.00%
2020/07/03	1	41.15	1	41.00	40.95	0	9,269	0.00%
2020/07/02	4	39.68	0	0.00	39.70	4	9,262	0.04%
2020/06/29	3	40.00	0	0.00	39.75	3	9,383	0.03%
2020/06/24	1	38.00	0	0.00	38.30	1	9,312	0.01%
2020/06/19	0	0.00	1	41.70	40.85	-1	9,235	-0.01%
2020/06/18	3	42.87	3	43.07	42.60	0	9,177	0.00%
2020/06/17	1	42.05	0	0.00	41.65	1	9,005	0.01%
2020/06/15	13	40.47	14	41.15	41.00	-1	8,946	-0.01%
2020/06/12	1	40.30	1	39.00	39.90	0	8,853	0.00%
2020/06/08	11	41.00	11	40.05	40.60	0	8,719	0.00%
2020/06/05	0	0.00	2	40.93	40.85	-2	8,719	-0.02%
2020/06/04	2	39.88	1	39.95	39.60	1	8,720	0.01%
2020/06/03	2	40.05	4	39.99	39.85	-2	8,849	-0.02%
2020/06/02	14	42.32	13	40.11	39.05	1	8,909	0.01%
2020/06/01	1	42.50	3	44.32	43.15	-2	8,887	-0.02%
2020/05/29	3	44.68	4	46.38	45.50	-1	8,761	-0.01%
2020/05/28	6	43.39	6	43.83	42.80	0	8,433	0.00%
2020/05/27	3	43.75	0	0.00	41.80	3	8,163	0.04%
2020/05/26	12	49.15	12	48.10	44.95	0	7,941	0.00%
2020/05/25	11	51.60	13	52.18	49.85	-2	7,440	-0.03%
2020/05/22	7	49.44	10	49.84	50.60	-3	6,763	-0.04%
2020/05/21	21	45.89	17	46.81	46.00	4	6,279	0.06%
2020/05/20	1	42.45	3	43.52	44.30	-2	5,723	-0.03%
2020/05/19	0	0.00	2	40.08	40.30	-2	5,540	-0.04%
2020/05/18	1	40.50	8	41.39	41.85	-7	5,353	-0.13%
2020/05/15	4	37.84	4	36.35	38.05	0	5,306	0.00%
2020/05/14	1	38.40	2	41.00	38.40	-1	5,264	-0.02%
2020/05/13	0	0.00	5	41.30	42.50	-5	5,206	-0.10%
2020/05/12	13	40.47	1	40.95	41.00	12	5,137	0.23%
2020/05/11	5	39.59	31	39.05	39.50	-26	5,067	-0.51%
2020/05/08	4	45.51	2	44.00	43.20	2	4,971	0.04%
2020/05/07	5	47.30	20	45.40	48.00	-15	4,954	-0.30%
2020/05/06	1	55.00	1	52.10	49.50	0	4,852	0.00%
2020/05/05	30	49.98	0	0.00	50.10	30	4,660	0.64%
2020/05/04	6	49.55	6	49.33	50.90	0	4,474	0.00%
2020/04/30	15	47.48	20	46.63	46.30	-5	4,187	-0.12%
2020/04/29	16	42.96	15	42.98	44.35	1	3,873	0.03%
2020/04/28	44	44.49	25	40.70	40.35	19	3,670	0.52%
2020/04/27	12	41.23	2	41.08	41.35	10	3,392	0.29%
2020/04/24	2	36.10	0	0.00	37.60	2	3,095	0.06%
2020/04/13	2	32.10	2	31.80	31.60	0	2,525	0.00%
2020/04/09	0	0.00	1	31.15	31.10	-1	2,435	-0.04%
2020/03/31	1	29.30	0	0.00	28.50	1	2,203	0.05%
2020/03/13	0	0.00	5	29.45	30.15	-5	1,794	-0.28%
2020/03/09	8	38.28	4	37.60	37.60	4	1,498	0.27%
2020/03/06	0	0.00	1	36.55	37.10	-1	1,298	-0.08%
2020/03/05	6	35.28	0	0.00	35.20	6	1,076	0.56%
2020/03/04	1	32.70	1	33.10	32.60	0	888	0.00%
2020/02/04	0	0.00	1	30.20	30.05	-1	501	-0.20%
2020/01/31	0	0.00	6	30.93	30.60	-6	486	-1.23%
2020/01/30	7	33.30	0	0.00	33.30	7	435	1.61%
2019/10/31	0	0.00	1	29.20	29.05	-1	193	-0.52%
2019/10/24	0	0.00	0.9	29.00	29.00	-0.9	190	-0.47%
2019/10/23	0	0.00	1.3	28.96	29.00	-1.3	194	-0.68%
2019/09/05	0	0.00	2	29.00	28.90	-2	245	-0.81%
2019/08/12	1	28.80	0	0.00	28.80	1	179	0.56%
2019/07/25	1	29.70	0	0.00	29.70	1	175	0.57%
2019/07/18	0	0.00	1	30.00	30.10	-1	149	-0.67%
2019/06/20	0	0.00	2	28.00	28.20	-2	171	-1.17%
2019/05/15	1	28.10	0	0.00	28.00	1	266	0.38%
2019/04/11	0	0.00	5	29.33	29.35	-5	309	-1.62%
2019/04/09	7	29.00	0	0.00	29.15	7	278	2.51%
2019/03/25	0	0.00	6	28.25	28.15	-6	254	-2.36%
2019/03/19	0	0.00	6	28.15	28.10	-6	257	-2.33%
2019/03/05	1	28.20	0	0.00	28.00	1	247	0.40%
2019/02/11	0	0.00	6	27.09	27.20	-6	171	-3.50%
2019/01/17	1	27.10	0	0.00	26.85	1	176	0.57%
2019/01/11	1	26.95	0	0.00	26.85	1	178	0.56%
2018/12/10	0	0.00	1	27.50	27.35	-1	245	-0.41%
2018/12/04	1	26.90	0	0.00	26.90	1	235	0.42%
2018/11/28	1	26.30	0	0.00	26.30	1	255	0.39%
2018/11/14	3	26.23	0	0.00	26.20	3	269	1.11%
2018/08/30	1	31.75	0	0.00	31.70	1	222	0.45%
2018/08/15	0	0.00	2	31.50	31.35	-2	220	-0.91%
2018/07/25	2	33.05	0	0.00	32.85	2	315	0.63%
2018/06/11	1	34.10	0	0.00	34.10	1	675	0.15%
2018/05/21	0	0.00	3.1	35.69	35.20	-3.1	676	-0.45%
2018/05/17	0	0.00	9	34.15	34.15	-9	667	-1.35%
2018/05/10	3	36.32	0	0.00	36.55	3	642	0.47%
2018/05/09	6	36.43	0	0.00	36.35	6	645	0.93%
2018/05/08	3	37.80	0	0.00	36.90	3	638	0.47%
2018/05/04	0	0.00	15	36.10	36.00	-15	601	-2.49%
2018/05/03	0	0.00	1	36.70	36.60	-1	593	-0.17%
2018/05/02	2	37.60	2	37.20	36.95	0	589	0.00%
2018/04/26	7	36.64	2	38.15	36.35	5	563	0.89%
2018/04/25	2	37.05	0	0.00	36.85	2	503	0.40%
2018/04/10	3	35.82	0	0.00	35.40	3	401	0.75%
2018/03/29	0	0.00	0.1	35.20	35.35	-0.1	338	-0.02%
2018/03/28	3	35.45	0	0.00	34.80	3	330	0.91%
2018/03/19	0	0.00	1	34.80	34.80	-1	253	-0.40%
2018/03/08	5	33.80	0	0.00	33.70	5	330	1.52%
2018/02/21	0	0.00	1	33.60	33.95	-1	405	-0.25%
2018/02/08	1	34.00	0	0.00	33.75	1	431	0.23%
2018/02/02	0	0.00	2	35.55	35.65	-2	434	-0.46%
2018/02/01	2	35.55	0	0.00	35.55	2	439	0.46%
2018/01/30	0	0.00	6	36.50	36.40	-6	431	-1.39%
2018/01/29	1	36.85	0	0.00	36.80	1	430	0.23%
2018/01/25	0	0.00	0.8	36.95	36.95	-0.8	433	-0.17%
2018/01/22	0	0.00	1	36.85	36.95	-1	437	-0.23%
2018/01/17	0	0.00	19	37.57	37.35	-19	437	-4.34%
2018/01/16	6	37.85	0	0.00	37.65	6	455	1.32%
2018/01/15	13	37.44	0	0.00	37.65	13	454	2.86%
2018/01/05	2	37.08	0	0.00	36.95	2	475	0.42%