紅木-KY (8426)-元大-西螺券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
46.60
漲跌
▼0.55
漲幅
-1.17%
成交量
86張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	11	46.94	46.60	-11	129	-8.48%
2024/11/13	0	0.00	1	47.50	47.30	-1	128	-0.78%
2024/11/12	1	47.50	0	0.00	47.20	1	129	0.77%
2024/10/11	2	49.50	0	0.00	49.05	2	122	1.64%
2024/09/10	1	49.60	0	0.00	47.80	1	149	0.67%
2024/08/27	1	49.75	0	0.00	49.20	1	134	0.74%
2024/08/06	0	39.74	8	37.85	38.65	-8	152	-5.25%
2024/08/05	1	42.05	2	42.18	42.05	-1	148	-0.67%
2024/07/10	1	50.00	0	0.00	49.95	1	147	0.68%
2024/07/01	0	0.00	3	51.30	51.70	-3	160	-1.87%
2024/06/26	1	51.70	0	0.00	51.70	1	166	0.60%
2024/06/07	0	0.00	1	53.70	53.70	-1	306	-0.33%
2024/06/06	1	53.00	0	0.00	53.20	1	317	0.32%
2024/06/05	0	0.00	1	53.40	53.70	-1	324	-0.31%
2024/05/31	1	54.80	0	0.00	55.10	1	346	0.29%
2024/05/27	0	0.00	3	57.60	57.60	-3	373	-0.80%
2024/05/23	1	52.40	0	0.00	52.10	1	378	0.26%
2024/05/15	0	0.00	4	54.80	54.80	-4	428	-0.93%
2024/04/16	1	57.10	0	0.00	56.90	1	540	0.19%
2024/04/12	0	0.00	3	58.50	58.20	-3	545	-0.55%
2024/04/10	0	0.00	1	59.00	59.10	-1	553	-0.18%
2024/03/27	1	60.70	0	0.00	59.70	1	757	0.13%
2024/03/26	0	0.00	3	60.60	60.50	-3	769	-0.39%
2024/03/20	1	62.40	0	0.00	60.80	1	838	0.12%
2024/03/18	1	60.50	0	0.00	60.30	1	1,017	0.10%
2024/03/15	1	66.60	0	0.00	65.40	1	1,045	0.10%
2024/03/14	1	73.50	0	0.00	72.60	1	1,023	0.10%
2024/03/12	0	0.00	4	71.80	75.00	-4	1,008	-0.40%
2024/03/07	0	0.00	1	73.00	72.10	-1	1,018	-0.10%
2024/02/27	0	0.00	1	71.00	73.00	-1	1,023	-0.10%
2024/02/20	5	73.96	3	74.20	73.80	2	1,056	0.19%
2024/02/05	0	0.00	1	68.70	67.90	-1	1,099	-0.09%
2024/02/02	1	69.80	0	0.00	68.60	1	1,100	0.09%
2024/01/30	0	0.00	1	73.10	72.00	-1	1,097	-0.09%
2024/01/29	4	71.20	4	70.90	72.50	0	1,094	0.00%
2024/01/26	1	72.60	1	72.00	70.80	0	1,094	0.00%
2024/01/25	1	69.90	0	0.00	69.30	1	1,085	0.09%
2024/01/24	1	69.10	1	70.70	70.50	0	1,081	0.00%
2024/01/18	1	65.70	0	0.00	65.00	1	1,067	0.09%
2024/01/15	0	0.00	1	70.90	70.90	-1	1,066	-0.09%
2024/01/11	2	65.05	0	0.00	65.40	2	1,056	0.19%
2024/01/09	1	70.70	0	0.00	68.20	1	1,242	0.08%
2024/01/03	1	72.90	0	0.00	72.00	1	1,287	0.08%
2024/01/02	1	73.30	0	0.00	73.30	1	1,275	0.08%
2023/12/29	5.1	78.62	1	78.80	74.30	4.1	1,260	0.33%
2023/12/28	0	0.00	1	81.10	79.80	-1	1,238	-0.08%
2023/12/27	5	81.54	6	81.63	80.30	-1	1,229	-0.08%
2023/12/26	11	84.89	0	0.00	82.40	11	1,208	0.91%
2023/12/20	0	0.00	3	82.00	81.90	-3	1,046	-0.29%
2023/12/13	2	84.40	2	85.45	85.20	0	915	0.00%
2023/12/12	3	79.50	0	0.00	84.40	3	762	0.39%
2023/12/06	0	0.00	2	69.80	70.50	-2	679	-0.29%
2023/11/30	1	63.30	0	0.00	64.80	1	678	0.15%
2023/11/29	1	65.30	0	0.00	65.00	1	669	0.15%
2023/11/22	0	0.00	2	65.90	64.80	-2	618	-0.32%
2023/11/21	2	65.70	0	0.00	66.30	2	603	0.33%
2023/11/15	9	63.62	8	63.30	62.90	1	565	0.18%
2023/11/10	1	59.00	0	0.00	59.50	1	551	0.18%
2023/11/09	0	0.00	2	60.00	59.40	-2	572	-0.35%
2023/11/08	2	58.90	0	0.00	58.40	2	596	0.34%
2023/11/07	1	56.70	0	0.00	56.40	1	599	0.17%
2023/10/30	0	0.00	1	54.00	53.60	-1	599	-0.17%
2023/10/20	1	56.30	0	0.00	56.10	1	598	0.17%
2023/10/19	0	0.00	1	56.90	56.50	-1	603	-0.17%
2023/10/18	0	0.00	6	56.60	56.40	-6	603	-0.99%
2023/10/17	12	65.56	6	60.33	56.50	6	578	1.04%
2023/10/12	0	0.00	1	56.30	55.20	-1	391	-0.26%
2023/09/14	0	0.00	1	53.90	53.70	-1	579	-0.17%
2023/09/13	2	53.35	0	0.00	53.40	2	594	0.34%
2023/09/12	1	54.20	2	56.50	53.80	-1	606	-0.16%
2023/09/06	0	0.00	2	57.20	60.60	-2	689	-0.29%
2023/09/01	2	55.25	1	57.30	54.80	1	783	0.13%
2023/08/31	1	55.10	0	0.00	55.50	1	946	0.11%
2023/08/23	0	0.00	3	53.90	53.20	-3	1,036	-0.29%
2023/08/22	1	58.20	0	0.00	57.80	1	1,028	0.10%
2023/08/21	1	57.30	1	58.20	58.50	0	1,034	0.00%
2023/08/18	1	58.00	1	58.80	57.50	0	1,037	0.00%
2023/08/17	1	56.00	2	57.40	57.50	-1	1,049	-0.10%
2023/08/16	1	58.10	0	0.00	58.40	1	1,067	0.09%
2023/08/11	0	0.00	8	54.80	56.20	-8	1,318	-0.61%
2023/08/02	1	52.70	6	54.10	52.80	-5	1,514	-0.33%
2023/08/01	1	54.70	0	0.00	54.40	1	1,508	0.07%
2023/07/24	3	56.93	0	0.00	56.10	3	1,573	0.19%
2023/07/21	3	59.87	0	0.00	58.80	3	1,636	0.18%
2023/07/20	0	0.00	1	61.40	61.40	-1	1,668	-0.06%
2023/07/19	1	60.50	3	61.80	60.80	-2	1,690	-0.12%
2023/07/18	4	61.78	1	63.70	60.40	3	1,690	0.18%
2023/07/17	1	62.30	1	63.10	64.50	0	1,700	0.00%
2023/07/14	1	63.90	4	66.10	64.30	-3	1,697	-0.18%
2023/07/13	3	65.70	2	67.40	64.00	1	1,694	0.06%
2023/07/12	2	66.85	0	0.00	66.30	2	1,686	0.12%
2023/07/11	5	71.94	0	0.00	68.50	5	1,678	0.30%
2023/07/07	2	64.70	3	65.90	65.50	-1	1,639	-0.06%
2023/07/06	1	66.80	0	0.00	66.40	1	1,636	0.06%
2023/07/05	2	67.10	2	67.80	67.90	0	1,630	0.00%
2023/07/04	3	64.97	3	65.73	68.00	0	1,623	0.00%
2023/07/03	2	66.85	2	67.50	66.60	0	1,600	0.00%
2023/06/30	2	58.40	2	59.50	65.60	0	1,560	0.00%
2023/06/29	0	0.00	2	59.90	59.70	-2	1,540	-0.13%
2023/06/28	2	59.00	6	60.20	59.10	-4	1,536	-0.26%
2023/06/27	4	58.75	0	0.00	58.60	4	1,530	0.26%
2023/06/26	7	62.37	0	0.00	61.20	7	1,515	0.46%
2023/06/21	3	63.50	2	64.35	64.60	1	1,503	0.07%
2023/06/20	1	63.50	0	0.00	63.00	1	1,492	0.07%
2023/06/19	2	61.65	1	61.70	64.60	1	1,482	0.07%
2023/06/16	3	61.53	3	61.90	61.50	0	1,464	0.00%
2023/06/15	1	62.30	1	63.10	62.90	0	1,450	0.00%
2023/06/14	6	63.77	2	65.50	64.10	4	1,437	0.28%
2023/06/13	4	62.03	12	63.63	62.30	-8	1,417	-0.56%
2023/06/12	5	68.76	0	0.00	63.50	5	1,393	0.36%
2023/06/09	0	0.00	1	70.20	69.90	-1	1,339	-0.07%
2023/06/08	3	70.60	2.1	72.05	69.30	0.9	1,308	0.07%
2023/06/07	1.1	73.42	1	73.80	74.60	0.1	1,276	0.01%
2023/06/06	26	77.74	33	75.36	76.20	-7	1,225	-0.57%
2023/06/02	1	70.60	2	71.80	71.60	-1	1,007	-0.10%
2023/05/31	2	69.50	0	0.00	69.80	2	985	0.20%
2023/05/30	0	0.00	1	66.90	67.30	-1	979	-0.10%
2023/05/24	0	0.00	3	69.80	70.00	-3	963	-0.31%
2023/05/23	2	70.50	1	71.00	71.60	1	968	0.10%
2023/05/22	1	69.40	2	73.40	74.10	-1	952	-0.10%
2023/05/19	2	66.10	0	0.00	67.40	2	923	0.22%
2023/05/18	3	66.77	8	69.21	69.90	-5	779	-0.64%
2023/05/17	4	62.80	1	62.50	63.60	3	674	0.44%
2023/05/16	1	55.40	5	56.50	57.90	-4	611	-0.65%
2023/05/15	8	54.00	8	50.50	54.00	0	494	0.00%
2023/05/12	12	48.58	0	0.00	49.10	12	451	2.66%
2023/05/05	1	48.35	0	0.00	48.05	1	423	0.24%
2023/04/27	0	0.00	8	48.36	47.95	-8	360	-2.22%
2023/04/26	17	51.12	0	0.00	50.90	17	334	5.08%
2023/04/25	0	0.00	8	47.70	47.70	-8	262	-3.05%
2023/04/24	8	49.75	0	0.00	46.35	8	221	3.61%
2023/04/13	0	0.00	1	43.00	42.00	-1	147	-0.68%
2023/04/12	0	0.00	2	43.13	42.95	-2	145	-1.37%
2023/04/11	0	0.00	3	43.22	43.50	-3	143	-2.09%
2023/04/06	5	40.60	0	0.00	39.05	5	133	3.74%
2023/03/13	0	0.00	3	38.45	39.00	-3	147	-2.03%
2023/02/22	0	0.00	1	39.00	39.00	-1	148	-0.67%
2023/02/08	4	35.40	0	0.00	35.75	4	141	2.82%
2022/10/27	1	27.00	1	27.20	27.10	0	370	0.00%
2022/10/24	3	28.00	3	27.20	26.80	0	352	0.00%
2022/10/21	6	29.67	6	28.38	27.45	0	341	0.00%
2022/10/20	1	27.40	1	29.10	29.95	0	293	0.00%
2022/10/12	0	0.00	5	24.90	25.00	-5	225	-2.22%
2022/10/11	7	29.29	2	28.50	25.75	5	210	2.38%
2022/09/19	0	0.00	1	24.95	24.95	-1	97	-1.03%
2022/09/16	1	22.10	0	0.00	22.70	1	83	1.20%
2022/09/13	1	17.90	1	18.05	18.30	0	46	0.00%
2020/08/04	0	0.00	9	14.62	14.50	-9	106	-8.46%
2020/08/03	0	0.00	3	14.90	14.65	-3	106	-2.83%
2020/07/29	0	0.00	13	14.30	14.95	-13	106	-12.24%
2020/07/27	25	16.50	0	0.00	15.30	25	104	23.92%
2019/12/26	0	0.00	1	23.00	23.00	-1	19	-5.26%
2019/12/25	0	0.00	1	23.00	22.90	-1	19	-5.26%
2019/12/10	2	24.05	0	0.00	24.00	2	19	10.07%
2019/02/13	0	0.00	0.1	22.50	22.65	-0.1	10	-0.91%
2018/04/24	1	29.00	0	0.00	29.00	1	65	1.53%