LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.33%
  • 成交量
    86
  • 產業
    上市 運動休閒
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
柏文 (8462)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283112.6700.00111.5031282.34%
2024/03/272111.502113.50113.0001270.00%
2024/03/2600.005112.40112.00-5126-3.96%
2024/03/227114.7900.00115.0071245.64%
2024/03/194115.5000.00114.5041213.29%
2024/03/1800.000.1119.50118.50-0.1117-0.04%
2024/03/154122.5000.00121.5041143.51%
2024/03/140.1125.504.1123.99125.00-4105-3.82%
2024/03/134115.009116.17117.00-587-5.69%
2024/03/082106.7500.00105.502722.75%
2024/02/291111.0000.00110.501631.58%
2024/02/273111.8300.00110.003614.88%
2024/02/212113.752116.50114.000580.00%
2024/02/202113.7500.00113.002543.66%
2024/02/0100.001114.00114.50-151-1.95%
2024/01/311112.0000.00112.501511.95%
2024/01/291116.0000.00115.001492.04%
2024/01/161119.502121.25119.50-143-2.31%
2024/01/151121.5000.00121.501442.23%
2024/01/1200.001123.00121.50-145-2.20%
2024/01/111122.0000.00121.501472.12%
2024/01/0300.001124.50124.50-154-1.84%
2024/01/0200.002124.75125.50-255-3.62%
2023/12/291123.0000.00123.001551.80%
2023/12/2800.001120.50120.50-155-1.81%
2023/12/2700.001119.00119.00-156-1.78%
2023/12/2200.001115.00114.50-160-1.65%
2023/12/2100.001115.00114.00-162-1.61%
2023/12/191114.5000.00114.001621.60%
2023/12/181115.0000.00115.001631.58%
2023/12/1500.004117.25116.00-463-6.34%
2023/12/142113.2500.00114.002633.16%
2023/12/132113.7600.00113.502633.18%
2023/12/121115.5000.00114.001641.56%
2023/12/110114.5000.00114.500640.02%
2023/11/270115.5000.00116.000710.04%
2023/11/081120.5000.00121.001831.20%
2023/10/111121.5000.00122.001791.26%
2023/10/051122.011122.50121.500790.01%
2023/09/0700.000.1135.00132.50-0.183-0.06%
2023/08/1800.000143.50143.50096-0.01%
2023/07/110159.0000.00159.0001250.00%
2023/06/140153.5000.00153.0001450.00%
2023/06/0900.001158.50155.50-1143-0.70%
2023/06/011154.0000.00152.0011450.69%
2023/05/300148.5000.00148.0001450.01%
2023/05/250150.5000.00150.5001520.00%
2023/05/100148.5000.00147.0001490.00%
2023/05/090153.0000.00153.5001490.00%
2023/05/0800.000155.50155.0001540.00%
2023/05/050156.500.1155.00155.50-0.1153-0.06%
2023/05/0400.000.4156.00157.00-0.4153-0.23%
2023/04/250.2149.500.2147.00146.500.11470.05%
2023/04/240.1148.0000.00149.000.11460.06%
2023/04/190.3152.0000.00150.500.31430.18%
2023/04/1700.000.5154.00153.50-0.5141-0.32%
2023/04/140.3156.0000.00156.500.31390.22%
2023/04/130.2149.5000.00153.000.21340.12%
2023/03/300143.502143.50144.50-2119-1.64%
2023/03/281140.0000.00139.5011160.86%
2023/03/241145.0000.00143.5011140.88%
2023/03/2300.000.2150.00149.50-0.2110-0.18%
2023/03/2200.000.3147.67151.50-0.3107-0.28%
2023/03/210.3143.5000.00145.000.3990.34%
2023/03/200.1141.0000.00141.500.1980.13%
2023/03/170135.0000.00138.500970.03%
2023/03/140139.0000.00137.5001000.01%
2023/03/1300.001142.00140.00-199-1.01%
2023/03/101143.000.4140.00140.500.6980.61%
2023/03/080.4143.2500.00144.500.4880.45%
2023/02/2300.001140.50141.00-188-1.14%
2023/02/201138.5000.00140.001841.18%
2023/02/1600.000.3137.18137.50-0.382-0.38%
2023/02/140138.001139.50139.50-183-1.18%
2023/02/101135.000.1135.00134.500.9811.10%
2023/02/0700.001.6138.06140.00-1.677-2.06%
2023/02/0600.004128.63134.00-473-5.45%
2023/02/031128.000.2129.00128.000.8681.18%
2023/02/021128.001130.00130.000670.00%
2023/02/0100.001130.00130.00-166-1.50%
2023/01/171121.501122.50122.500620.00%
2023/01/161121.0000.00120.501611.62%
2023/01/100.2123.5000.00124.500.2630.31%
2023/01/0500.001121.00120.00-164-1.56%
2022/12/281120.0000.00119.001641.55%
2022/12/161123.5000.00122.001651.53%
2022/12/091125.0000.00125.001621.61%
2022/11/2900.001122.00120.50-153-1.88%
2022/11/251114.001114.00121.000480.00%
2022/11/2100.000109.50109.000390.00%
2022/11/111106.501110.00109.500370.00%
2022/11/0800.000115.50116.00033-0.06%
2022/11/0300.000.1114.50114.00-0.133-0.24%
2022/11/021115.0000.00114.501332.95%
2022/10/2800.001116.00117.00-134-2.93%
2022/10/2700.003114.17116.00-334-8.73%
2022/10/202106.5000.00104.502335.94%
2022/10/1900.001115.00111.00-131-3.19%
2022/10/130.1104.0000.00104.500.1300.33%
2022/10/112112.0000.00112.002296.88%
2022/09/231122.5000.00122.501293.44%
2022/09/162125.5000.00125.002335.90%
2022/09/120124.0000.00123.500340.03%
2022/08/2600.001125.50125.50-136-2.77%
2022/08/1200.001122.50123.00-137-2.66%
2022/08/021121.5000.00121.501432.28%
2022/07/281125.0000.00125.501432.30%
2022/06/2900.001132.50133.50-148-2.07%
2022/06/2800.001132.00132.00-148-2.08%
2022/06/2700.001135.00133.50-148-2.06%
2022/06/241132.001129.00131.500470.00%
2022/06/221125.001125.50124.500460.00%
2022/06/202125.5000.00123.502464.27%
2022/06/151124.5000.00125.501472.11%
2022/05/040123.0000.00121.000520.01%
2022/03/210132.5000.00134.000540.00%
2022/02/231131.0000.00130.501731.37%
2021/12/1000.001138.00137.50-179-1.26%
2021/12/0900.001139.50138.00-178-1.27%
2021/12/032137.5000.00136.502782.56%
2021/11/100151.0000.00150.000620.01%
2021/10/2900.001.1144.50145.00-1.165-1.61%
2021/06/2200.000.1146.00145.50-0.1120-0.08%
2021/06/161146.0000.00146.0011240.80%
2021/06/030.1143.5000.00143.000.11500.07%
2021/05/1900.001140.00140.50-1158-0.63%
2021/05/1700.001131.50128.50-1157-0.63%
2021/05/031157.0000.00154.0011320.75%
2021/04/191166.0000.00165.0011320.75%
2021/04/1300.001168.00167.00-1136-0.73%
2021/03/311165.5000.00165.5011270.78%
2021/02/2200.000.5163.75162.00-0.5105-0.44%
2021/02/180.1152.5000.00152.000.1970.12%
2021/01/190.2148.0000.00146.500.2860.17%
2021/01/0600.001154.50152.50-179-1.25%
2020/12/300.2155.0000.00157.000.2790.25%
2020/12/021162.5000.00161.501771.29%
2020/07/0900.002195.50193.50-2358-0.56%
2020/07/061192.0000.00198.0013600.28%
2020/07/0200.001185.50183.00-1360-0.28%
2020/07/011187.0000.00185.0013600.28%
2020/06/1700.001192.00190.50-1369-0.27%
2020/06/161191.001193.50190.5003730.00%
2020/06/151190.5000.00190.0013800.26%
2020/06/041202.5000.00203.0013920.25%
2020/06/031204.0000.00202.5013940.25%
2020/05/1900.001197.00192.00-1350-0.29%
2020/05/141173.002180.50176.00-1321-0.31%
2020/05/132175.5000.00174.5023150.63%
2020/05/1200.004178.50176.50-4313-1.28%
2020/05/0800.003169.50165.00-3300-1.00%
2020/04/307170.1400.00168.0072872.43%
2020/04/2900.001162.00165.50-1278-0.36%
2020/04/281156.001148.00154.0002780.00%
2020/04/211142.0000.00142.5012690.37%
2020/04/2000.001141.50146.50-1264-0.38%
2020/04/161145.5000.00146.0012540.39%
2020/03/3000.001127.00135.00-1239-0.42%
2020/03/241119.0000.00119.0012260.44%
2020/02/171173.501174.50173.5002140.00%
2020/01/0300.001198.00197.50-1236-0.42%
2019/10/1500.001221.00222.50-1380-0.26%
2019/10/091236.0000.00234.0013850.26%
2019/10/011237.0000.00234.5014560.22%
2019/09/0617238.0000.00238.00174353.90%
2019/09/0411236.0000.00235.50114412.49%
2019/08/2700.001225.50224.00-1422-0.24%
2019/08/264227.5010227.85227.50-6423-1.42%
2019/08/1920222.5000.00221.50204274.68%
2019/08/167223.297222.50221.0004310.00%
2019/08/0611221.8215221.47219.00-4400-1.00%
2019/07/2418253.1718247.17253.5003840.00%
2019/07/2315235.4718235.92237.00-3364-0.82%
2019/07/221239.5000.00237.0013570.28%
2019/07/1900.007248.07247.50-7346-2.02%
2019/07/1800.0012247.58247.50-12342-3.50%
2019/07/1500.004252.63254.50-4324-1.23%
2019/07/0800.0012281.67277.00-12276-4.34%
2019/07/019258.9400.00264.0092253.98%
2019/06/1100.009245.28245.00-9200-4.48%
2019/02/2700.001169.50170.00-156-1.78%
2019/02/251169.0000.00170.001561.78%
2018/07/2000.006190.50192.00-6173-3.45%
2018/07/186199.5000.00196.5061693.55%
2018/07/1700.005182.00181.50-5160-3.12%
2018/07/1600.005181.50180.00-5159-3.13%
2018/07/1110185.5000.00183.00101536.50%
〈熱門股〉柏文擬超額配息 股價周漲逾15%彈至2個月高點Anue鉅亨-12天前
搭健身趨勢 柏文將再開9座新據點Anue鉅亨-2023/11/13
柏文 相關文章
柏文 相關影音