邦泰 (8935)-元大-西螺券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
11.50
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	6	11.55	0	0.00	11.50	6	152	3.93%
2024/04/12	2	11.90	0	0.00	12.00	2	151	1.32%
2024/04/02	0	0.00	3	12.43	12.50	-3	152	-1.97%
2024/04/01	0	12.40	0	0.00	12.45	0	153	0.00%
2024/03/20	0	0.00	9	11.53	11.60	-9	140	-6.43%
2024/03/18	2	11.30	0	0.00	11.40	2	129	1.54%
2024/03/13	7	11.41	0	0.00	11.50	7	124	5.60%
2024/03/12	1	11.40	0	0.00	11.45	1	123	0.81%
2024/03/08	0	0.00	1	11.55	11.45	-1	122	-0.82%
2024/03/06	0	0.00	2	11.55	11.60	-2	117	-1.71%
2024/03/05	0	0.00	2	11.53	11.50	-2	113	-1.76%
2024/02/23	4	11.31	0	0.00	11.35	4	103	3.87%
2024/02/22	2	11.45	0	0.00	11.40	2	102	1.95%
2024/02/21	6	11.45	0	0.00	11.70	6	99	6.06%
2024/02/20	0	0.00	5	11.77	11.90	-5	87	-5.71%
2024/02/15	0	0.00	2	11.10	11.15	-2	73	-2.74%
2024/01/30	1	10.90	0	0.00	11.05	1	72	1.38%
2024/01/25	2	11.13	0	0.00	11.20	2	67	2.98%
2024/01/23	3	11.30	0	0.00	11.30	3	64	4.68%
2024/01/17	0	0.00	14	11.69	11.70	-14	66	-21.19%
2024/01/05	0	11.65	0	0.00	11.65	0	66	0.00%
2024/01/03	0	0.00	5	11.61	11.75	-5	66	-7.57%
2023/12/29	0	0.00	2	11.85	11.75	-2	59	-3.36%
2023/12/27	0	0.00	2	12.05	11.95	-2	58	-3.42%
2023/12/26	0	0.00	13	12.10	12.05	-13	55	-23.35%
2023/12/25	0	0.00	18.5	11.98	12.10	-18.5	53	-34.85%
2023/12/22	0	0.00	7	11.54	11.60	-7	49	-14.29%
2023/12/12	1	10.85	0	0.00	10.95	1	43	2.28%
2023/10/11	1	11.95	0	0.00	11.95	1	37	2.66%
2023/09/25	1	12.05	0	0.00	12.10	1	43	2.28%
2023/09/18	0	12.00	0	0.00	11.90	0	43	0.00%
2023/08/01	1	12.05	0	0.00	12.05	1	107	0.93%
2023/07/31	1	12.10	0	0.00	12.15	1	107	0.93%
2023/07/27	7	12.09	0	0.00	12.15	7	105	6.61%
2023/07/26	5	12.11	0	0.00	12.15	5	105	4.74%
2023/07/25	15	12.16	0	0.00	12.20	15	106	14.15%
2023/07/17	4	12.23	0	0.00	12.25	4	135	2.95%
2023/07/14	5	12.12	0	0.00	12.25	5	135	3.69%
2023/07/12	16	12.30	0	0.00	12.30	16	133	12.02%
2023/07/04	1	12.55	0	0.00	12.60	1	133	0.75%
2023/05/22	0	0.00	112	13.40	13.40	-112	174	-64.06%	大賣/鉅額交易
2023/04/21	1	12.10	0	0.00	11.80	1	148	0.67%
2023/04/17	1	11.85	0	0.00	11.85	1	127	0.78%
2023/04/14	1	11.95	0	0.00	12.00	1	142	0.70%
2023/04/06	1	11.95	0	0.00	11.60	1	163	0.61%
2023/03/30	1	12.10	0	0.00	12.20	1	152	0.65%
2023/03/22	2	12.30	0	0.00	12.25	2	155	1.29%
2023/03/21	1	12.35	0	0.00	12.35	1	154	0.65%
2023/03/17	1	12.65	0	0.00	12.65	1	150	0.66%
2023/03/13	1	12.15	0	0.00	12.10	1	147	0.68%
2023/02/24	2	12.03	0	0.00	12.00	2	125	1.60%
2023/02/21	0	0.00	9	11.60	11.65	-9	112	-8.02%
2023/02/20	0	0.00	6	11.65	11.60	-6	111	-5.37%
2023/02/17	1	11.55	0	0.00	11.65	1	107	0.93%
2023/02/08	16	11.45	0	0.00	11.45	16	105	15.10%
2023/02/07	3	11.38	0	0.00	11.30	3	105	2.85%
2023/02/06	1	11.35	0	0.00	11.45	1	103	0.97%
2023/02/03	5	11.44	0	0.00	11.40	5	102	4.89%
2023/02/02	1	11.50	0	0.00	11.45	1	101	0.98%
2022/10/07	2	11.55	0	0.00	11.70	2	54	3.69%
2022/09/12	5	13.30	0	0.00	13.35	5	59	8.42%
2022/09/05	2	13.35	0	0.00	13.30	2	62	3.22%
2022/08/24	9	13.88	0	0.00	13.70	9	63	14.14%
2022/08/22	0	0.00	25	14.17	14.25	-25	62	-40.21%
2022/08/19	0	0.00	18	13.64	13.70	-18	56	-31.88%
2022/08/17	2	12.60	0	0.00	12.75	2	51	3.90%
2022/08/16	0	0.00	6	12.72	12.70	-6	51	-11.69%
2022/08/15	0	0.00	2	12.75	12.60	-2	51	-3.88%
2022/08/08	0	0.00	2	12.25	12.20	-2	50	-3.96%
2022/08/05	0	0.00	2	12.20	11.95	-2	51	-3.92%
2022/08/04	1	11.85	0	0.00	12.10	1	50	1.97%
2022/07/29	1	12.00	0	0.00	12.10	1	51	1.93%
2022/07/21	7	11.80	0	0.00	11.80	7	56	12.41%
2022/07/20	2	11.70	0	0.00	11.60	2	57	3.47%
2022/07/18	2	11.65	0	0.00	11.65	2	58	3.43%
2022/06/30	2	12.70	0	0.00	12.80	2	67	2.98%
2022/06/28	2	11.95	0	0.00	11.70	2	91	2.18%
2022/06/27	2	12.70	0	0.00	12.35	2	100	1.99%
2022/06/20	2	12.65	0	0.00	12.80	2	117	1.70%
2022/06/17	2	12.95	0	0.00	12.85	2	138	1.44%
2022/06/16	1	13.25	0	0.00	13.10	1	139	0.72%
2022/06/09	7	13.63	0	0.00	13.60	7	151	4.63%
2022/06/08	2	13.65	0	0.00	13.70	2	155	1.29%
2022/06/06	5	13.70	0	0.00	13.75	5	157	3.17%
2022/05/31	1	13.60	0	0.00	13.60	1	171	0.58%
2022/05/30	1	13.85	0	0.00	13.85	1	174	0.57%
2022/05/27	4	13.75	0	0.00	13.85	4	177	2.25%
2022/05/24	9	13.55	0	0.00	13.70	9	193	4.65%
2022/05/23	8	13.73	0	0.00	13.70	8	195	4.10%
2022/05/17	5	13.40	0	0.00	13.50	5	214	2.33%
2022/05/11	1	13.40	0	0.00	13.40	1	339	0.29%
2022/05/09	4	13.10	0	0.00	13.40	4	353	1.13%
2022/05/05	3	13.40	0	0.00	13.45	3	354	0.85%
2022/05/04	3	13.30	0	0.00	13.40	3	356	0.84%
2022/05/03	1	13.30	0	0.00	13.40	1	357	0.28%
2022/04/26	1	13.25	0	0.00	13.30	1	373	0.27%
2022/04/20	1	13.60	0	0.00	13.80	1	392	0.26%
2022/04/19	1	13.70	0	0.00	13.70	1	392	0.25%
2022/04/15	5	13.53	0	0.00	13.25	5	398	1.26%
2022/04/08	2	13.88	0	0.00	13.80	2	422	0.47%
2022/04/06	2	13.85	0	0.00	13.90	2	429	0.47%
2022/04/01	10	14.01	0	0.00	13.75	10	430	2.32%
2022/03/31	8	14.57	0	0.00	14.50	8	425	1.88%
2022/03/30	4	14.95	1	15.00	15.60	3	404	0.74%
2022/03/28	1	14.55	0	0.00	14.80	1	388	0.26%
2022/03/25	0	0.00	3	14.88	14.90	-3	386	-0.78%
2022/03/24	3	14.65	0	0.00	15.00	3	385	0.78%
2022/03/23	11	14.79	0	0.00	14.70	11	384	2.86%
2022/03/22	0	0.00	1	14.90	14.90	-1	381	-0.26%
2022/03/21	1	13.90	0	0.00	14.35	1	360	0.28%
2022/03/18	0	0.00	8	13.80	14.05	-8	359	-2.23%
2022/03/17	8	13.28	8	13.30	13.35	0	355	0.00%
2022/03/16	6	13.03	0	0.00	13.20	6	355	1.69%
2022/03/15	1	13.35	0	0.00	13.50	1	351	0.28%
2022/03/14	1	13.45	0	0.00	13.50	1	351	0.28%
2022/03/09	0	0.00	1	14.05	13.95	-1	347	-0.29%
2022/03/08	1	13.80	0	0.00	13.80	1	349	0.29%
2022/03/02	0	0.00	13	15.10	15.10	-13	344	-3.77%
2022/03/01	0	0.00	4	15.05	15.00	-4	342	-1.17%
2022/02/24	2	14.55	0	0.00	14.50	2	335	0.60%
2022/02/18	2	14.45	0	0.00	14.50	2	328	0.61%
2022/02/16	0	0.00	5	14.93	14.90	-5	325	-1.54%
2022/02/15	3	15.07	0	0.00	15.00	3	321	0.93%
2022/02/11	0	0.00	35	16.03	16.05	-35	255	-13.69%
2022/02/10	0	0.00	17	14.44	14.60	-17	205	-8.29%
2022/02/09	0	0.00	3	14.12	14.00	-3	195	-1.54%
2022/02/08	2	14.00	0	0.00	13.95	2	194	1.03%
2022/02/07	0	0.00	4	14.03	14.05	-4	195	-2.05%
2022/01/18	7	14.20	0	0.00	14.50	7	184	3.79%
2022/01/13	0	0.00	2	13.70	13.75	-2	169	-1.18%
2022/01/06	2	13.75	0	0.00	13.75	2	156	1.28%
2021/12/30	0	0.00	4	13.60	13.40	-4	150	-2.65%
2021/12/29	0	0.00	5	13.17	13.25	-5	146	-3.41%
2021/12/21	1	12.70	0	0.00	12.65	1	177	0.56%
2021/12/09	0	0.00	2	13.10	13.00	-2	186	-1.07%
2021/11/23	1	12.65	0	0.00	12.85	1	187	0.53%
2021/11/19	1	12.75	0	0.00	13.00	1	187	0.53%
2021/11/18	1	13.10	0	0.00	13.15	1	186	0.53%
2021/11/17	2	13.10	0	0.00	13.20	2	188	1.06%
2021/11/16	4	13.24	0	0.00	13.15	4	188	2.13%
2021/11/09	9	13.15	0	0.00	13.15	9	225	3.99%
2021/11/08	1	13.30	0	0.00	13.25	1	231	0.43%
2021/11/05	9	13.40	0	0.00	13.40	9	243	3.69%
2021/11/03	0	0.00	9	13.73	13.70	-9	283	-3.18%
2021/11/02	4	13.06	0	0.00	13.15	4	328	1.22%
2021/10/29	2	13.10	0	0.00	13.20	2	352	0.57%
2021/10/27	1	13.20	0	0.00	13.20	1	387	0.26%
2021/10/26	2	13.20	0	0.00	13.20	2	397	0.50%
2021/10/25	1	13.20	0	0.00	13.30	1	411	0.24%
2021/10/22	1	13.40	0	0.00	13.30	1	428	0.23%
2021/10/21	2	13.48	0	0.00	13.50	2	450	0.44%
2021/10/20	1	13.35	0	0.00	13.75	1	497	0.20%
2021/10/15	1	13.75	0	0.00	13.80	1	587	0.17%
2021/10/13	2	13.85	0	0.00	13.90	2	679	0.29%
2021/09/08	1	12.70	0	0.00	12.55	1	996	0.10%
2021/08/23	0	0.00	1	13.10	13.20	-1	1,030	-0.10%
2021/08/20	1	12.80	0	0.00	12.80	1	1,031	0.10%
2021/08/10	10	14.95	0	0.00	14.90	10	1,005	0.99%
2021/08/09	3	15.35	0	0.00	15.20	3	1,006	0.30%
2021/08/04	0	0.00	3	17.30	17.30	-3	969	-0.31%
2021/08/03	0	0.00	7	17.28	17.35	-7	969	-0.72%
2021/08/02	0	0.00	7	17.03	17.00	-7	962	-0.73%
2021/07/29	6	16.23	0	0.00	16.25	6	952	0.63%
2021/07/28	5	16.20	0	0.00	16.25	5	951	0.53%
2021/07/27	3	17.05	0	0.00	16.85	3	963	0.31%
2021/07/23	12	16.38	0	0.00	17.80	12	967	1.24%
2021/07/22	9	16.85	9	16.84	16.40	0	948	0.00%
2021/07/21	0	0.00	1	17.30	16.90	-1	964	-0.10%
2021/07/20	16	17.24	0	0.00	17.55	16	951	1.68%
2021/07/19	0	0.00	17	16.87	17.30	-17	917	-1.85%
2021/07/16	0	0.00	12	16.04	15.75	-12	899	-1.33%
2021/07/15	0	0.00	20	15.43	15.70	-20	923	-2.17%
2021/07/14	1	15.20	0	0.00	15.45	1	941	0.11%
2021/07/06	0	0.00	2	15.20	15.15	-2	904	-0.22%
2021/07/02	0	0.00	12	15.93	15.70	-12	922	-1.30%
2021/07/01	19	16.25	0	0.00	16.05	19	914	2.08%
2021/06/30	11	15.67	0	0.00	16.30	11	861	1.28%
2021/06/28	0	0.00	21	13.30	13.50	-21	755	-2.78%
2021/06/24	8	12.54	0	0.00	13.00	8	768	1.04%
2021/06/18	0	0.00	6	13.37	13.25	-6	841	-0.71%
2021/06/17	0	0.00	1	13.15	13.20	-1	840	-0.12%
2021/06/15	0	0.00	6	13.31	13.50	-6	837	-0.72%
2021/06/09	2	12.55	1	12.60	12.65	1	842	0.12%
2021/06/08	1	12.70	0	0.00	12.75	1	845	0.12%
2021/06/07	4	12.70	0	0.00	12.75	4	857	0.47%
2021/06/04	2	12.95	0	0.00	13.00	2	868	0.23%
2021/06/03	5	13.30	0	0.00	13.45	5	892	0.56%
2021/06/02	1	14.00	1	13.45	13.60	0	899	0.00%
2021/05/27	0	0.00	4	13.16	12.90	-4	881	-0.45%
2021/05/24	0	0.00	1	12.55	12.55	-1	875	-0.11%
2021/05/21	0	0.00	6	12.38	12.50	-6	873	-0.69%
2021/05/18	0	0.00	2	12.05	11.90	-2	859	-0.23%
2021/05/11	0	0.00	2	14.30	14.05	-2	782	-0.26%
2021/05/10	0	0.00	3	15.18	15.25	-3	767	-0.39%
2021/05/07	0	0.00	1	14.60	14.70	-1	755	-0.13%
2021/04/29	0	0.00	14	15.09	15.90	-14	655	-2.14%
2021/04/28	0	0.00	2	14.65	14.65	-2	617	-0.32%
2021/04/27	0	0.00	3	14.42	14.35	-3	600	-0.50%
2021/04/26	0	0.00	3	13.95	13.95	-3	568	-0.53%
2021/04/23	0	0.00	4	13.36	13.50	-4	541	-0.74%
2021/04/22	0	0.00	1	14.10	13.05	-1	528	-0.19%
2021/04/21	1	13.65	5	13.10	13.75	-4	499	-0.80%
2021/04/20	0	0.00	2	12.60	12.65	-2	466	-0.43%
2021/04/19	0	0.00	2	11.55	11.50	-2	442	-0.45%
2021/04/13	0	0.00	1	12.70	12.00	-1	415	-0.24%
2021/04/12	1	12.75	4	12.95	13.05	-3	400	-0.75%
2021/04/09	17	13.04	2	12.50	12.70	15	389	3.86%
2021/04/08	0	0.00	9	12.14	12.25	-9	367	-2.45%
2021/04/07	4	11.90	0	0.00	11.75	4	348	1.15%
2021/04/06	0	0.00	7	11.71	11.85	-7	340	-2.06%
2021/03/31	0	0.00	2	11.30	11.20	-2	319	-0.63%
2021/03/29	2	11.80	6	12.02	11.20	-4	303	-1.32%
2021/03/26	0	0.00	11	11.62	11.60	-11	275	-3.99%
2021/03/25	7	10.69	10	11.00	10.70	-3	247	-1.21%
2021/03/11	0	0.00	13	9.98	9.90	-13	158	-8.21%
2021/03/09	0	0.00	13	9.92	9.91	-13	137	-9.46%
2021/03/08	0	0.00	12	8.46	9.04	-12	110	-10.88%
2021/02/26	0	0.00	5	8.29	8.25	-5	94	-5.27%
2021/02/04	0	0.00	0.1	7.68	7.85	-0.1	84	-0.08%
2020/12/04	1	7.84	0	0.00	7.83	1	61	1.62%
2020/11/25	1	7.84	0	0.00	7.84	1	55	1.81%
2020/10/16	1	7.86	0	0.00	7.86	1	66	1.50%
2020/05/08	1	8.45	0	0.00	8.46	1	67	1.47%
2020/03/05	1	8.11	0	0.00	8.12	1	64	1.55%
2020/02/21	0	0.00	1	8.36	8.30	-1	59	-1.67%
2020/02/17	0	0.00	2	8.41	8.42	-2	62	-3.20%
2020/02/13	0	0.00	8	8.38	8.48	-8	63	-12.53%
2020/02/12	1	8.49	0	0.00	8.49	1	65	1.54%
2020/02/11	2	8.41	6	8.40	8.45	-4	71	-5.60%
2020/02/10	3	8.40	0	0.00	8.40	3	75	3.99%
2020/02/04	0	0.00	2	8.42	8.41	-2	80	-2.48%
2020/02/03	1	8.14	0	0.00	8.41	1	81	1.23%
2020/01/31	3	8.56	0	0.00	8.70	3	82	3.65%
2020/01/30	3	8.57	0	0.00	8.57	3	84	3.56%
2020/01/20	0	0.00	4	8.88	8.81	-4	86	-4.61%
2020/01/17	0	0.00	10	8.76	8.80	-10	86	-11.58%
2020/01/16	2	8.70	11	8.71	8.78	-9	85	-10.48%
2020/01/14	0	0.00	2	8.88	8.84	-2	87	-2.28%
2020/01/10	2	9.05	0	0.00	9.08	2	87	2.29%
2020/01/07	2	8.70	0	0.00	8.83	2	82	2.41%
2020/01/06	3	8.71	0	0.00	8.82	3	85	3.52%
2020/01/03	0	0.00	2	8.75	8.80	-2	86	-2.31%
2020/01/02	0	0.00	5	8.72	8.84	-5	87	-5.75%
2019/12/31	1	8.70	2	8.70	8.77	-1	88	-1.12%
2019/12/30	2	8.76	0	0.00	8.71	2	89	2.23%
2019/12/27	0	0.00	4	8.75	8.80	-4	90	-4.42%
2019/12/17	0	0.00	2	8.80	8.79	-2	99	-2.00%
2019/12/12	0	0.00	6	8.96	8.96	-6	106	-5.63%
2019/12/10	2	9.27	22	9.35	9.29	-20	130	-15.33%
2019/12/09	3	8.52	0	0.00	8.56	3	128	2.34%
2019/12/06	1	8.50	0	0.00	8.56	1	129	0.77%
2019/12/05	1	8.55	0	0.00	8.58	1	131	0.76%
2019/11/26	1	8.74	0	0.00	8.74	1	166	0.60%
2019/11/19	2	8.89	0	0.00	8.89	2	169	1.18%
2019/11/12	4	8.65	0	0.00	8.86	4	172	2.32%
2019/11/11	14	8.68	0	0.00	8.76	14	172	8.12%
2019/11/07	1	8.83	0	0.00	8.78	1	171	0.58%
2019/11/06	1	8.96	0	0.00	8.96	1	168	0.59%
2019/11/05	1	8.90	0	0.00	8.97	1	168	0.59%
2019/11/04	11	8.89	0	0.00	9.06	11	168	6.51%
2019/11/01	1	9.16	0	0.00	9.19	1	167	0.60%
2019/10/31	2	9.06	0	0.00	9.10	2	168	1.19%
2019/10/25	4	9.33	0	0.00	9.31	4	160	2.50%
2019/10/24	2	9.32	0	0.00	9.35	2	159	1.25%
2019/10/18	1	9.50	0	0.00	9.50	1	159	0.63%
2019/10/16	2	9.58	0	0.00	9.69	2	158	1.26%
2019/10/15	7	9.53	0	0.00	9.64	7	157	4.44%
2019/10/07	5	9.64	0	0.00	9.65	5	157	3.18%
2019/10/01	0	0.00	20	9.71	9.87	-20	155	-12.89%
2019/09/27	0	0.00	4	9.90	9.72	-4	154	-2.59%
2019/09/25	0	0.00	3	9.94	9.96	-3	151	-1.98%
2019/09/24	0	0.00	9	10.01	10.00	-9	150	-5.98%
2019/09/19	4	10.00	0	0.00	10.05	4	145	2.75%
2019/09/17	2	10.00	0	0.00	10.05	2	140	1.42%
2019/09/16	10	10.20	0	0.00	10.20	10	136	7.35%
2019/09/12	12	10.40	0	0.00	10.20	12	126	9.50%
2019/09/06	0	0.00	15	9.08	9.13	-15	97	-15.45%
2019/09/04	1	9.07	0	0.00	9.08	1	91	1.09%
2019/09/03	25	9.06	0	0.00	9.10	25	88	28.41%
2019/09/02	19	8.73	0	0.00	8.92	19	76	24.80%
2019/08/30	18	8.14	0	0.00	8.11	18	65	27.52%
2019/08/29	2	8.16	0	0.00	8.20	2	63	3.16%
2019/08/28	2	8.12	0	0.00	8.16	2	63	3.17%
2019/08/27	2	8.00	0	0.00	8.05	2	62	3.20%
2019/08/26	5	8.02	0	0.00	8.02	5	64	7.77%
2019/08/22	1	8.00	0	0.00	8.07	1	64	1.55%
2019/08/21	5	8.03	0	0.00	8.06	5	65	7.68%
2019/08/20	7	8.05	0	0.00	8.07	7	65	10.73%
2019/08/19	4	8.07	0	0.00	8.09	4	62	6.38%
2019/08/16	4	8.01	0	0.00	8.03	4	62	6.40%
2019/08/15	5	8.01	0	0.00	8.03	5	62	8.03%
2019/08/14	15	8.07	0	0.00	8.03	15	61	24.40%
2019/08/13	11	8.08	0	0.00	8.09	11	60	18.05%
2019/08/01	1	7.83	0	0.00	7.87	1	56	1.76%
2019/07/31	1	7.82	0	0.00	7.85	1	58	1.70%
2019/07/30	3	7.82	0	0.00	7.87	3	62	4.80%
2019/07/29	5	7.87	0	0.00	7.89	5	64	7.78%
2019/06/19	10	8.00	0	0.00	8.05	10	82	12.10%
2019/01/07	0	0.00	49.1	8.15	8.22	-49.1	107	-45.63%
2018/01/25	0	0.00	0.8	8.70	8.74	-0.8	172	-0.48%