統一實 (9907)-元大-西螺券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.35
漲跌
▼0.35
漲幅
-2.23%
成交量
2,252張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	649	15.39	15.35	-649	1,941	-33.42%	大賣/鉅額交易
2024/12/12	0	0.00	4	15.80	15.70	-4	1,939	-0.21%
2024/12/11	3	15.75	0	0.00	15.65	3	1,969	0.15%
2024/11/29	0.2	15.55	0	0.00	15.65	0.2	2,172	0.01%
2024/11/28	0	0.00	1	15.55	15.55	-1	2,211	-0.05%
2024/11/21	2	15.60	0	0.00	15.55	2	2,381	0.08%
2024/11/18	5	15.75	0	0.00	15.65	5	2,520	0.20%
2024/11/15	0	0.00	4	16.05	16.00	-4	2,582	-0.15%
2024/11/14	0	0.00	2	15.85	15.80	-2	2,584	-0.08%
2024/11/08	3	16.15	0	0.00	16.25	3	2,647	0.11%
2024/11/06	7	16.24	0	0.00	16.15	7	2,652	0.26%
2024/11/01	0	0.00	2	16.90	17.00	-2	2,627	-0.08%
2024/10/24	0	0.00	0.2	16.50	16.45	-0.2	2,685	-0.01%
2024/10/23	2	16.50	0	0.00	16.50	2	2,730	0.07%
2024/10/22	5	16.59	0	0.00	16.55	5	2,780	0.18%
2024/10/21	1	16.70	0	0.00	16.70	1	2,782	0.04%
2024/10/11	110	16.92	50	16.75	16.75	60	2,790	2.15%	大買/
2024/10/09	120	16.98	1	17.05	16.70	119	2,805	4.24%	大買/鉅額交易
2024/10/07	20	17.00	60.1	17.15	17.05	-40.1	2,765	-1.45%
2024/10/04	100	16.70	10	16.85	17.00	90	2,732	3.29%
2024/09/30	1	16.75	3	16.70	16.75	-2	2,681	-0.07%
2024/09/27	3	16.70	0	0.00	16.70	3	2,669	0.11%
2024/09/26	8	16.40	8	16.30	16.25	0	2,591	0.00%
2024/09/25	0	0.00	20	16.35	16.35	-20	2,580	-0.78%
2024/09/24	20	16.14	0	0.00	16.25	20	2,577	0.78%
2024/09/16	60	16.52	0	0.00	16.40	60	2,557	2.35%
2024/09/13	0	0.00	1	16.55	16.45	-1	2,549	-0.04%
2024/09/12	0	0.00	0.2	16.45	16.40	-0.2	2,532	-0.01%
2024/09/11	0	0.00	50	16.48	16.40	-50	2,512	-1.99%
2024/09/10	0	0.00	2	15.80	15.75	-2	2,436	-0.08%
2024/09/09	0.2	15.50	0	0.00	15.70	0.2	2,443	0.01%
2024/09/03	50	16.17	0	0.00	16.05	50	2,500	2.00%
2024/09/02	0	0.00	3	16.55	16.50	-3	2,488	-0.12%
2024/08/30	2	16.60	1	16.60	16.60	1	2,468	0.04%
2024/08/27	0	0.00	0.3	16.30	16.40	-0.3	2,347	-0.01%
2024/08/26	180	16.23	0	0.00	16.20	180	2,316	7.77%	大買/鉅額交易
2024/08/23	150	16.18	0	0.00	16.15	150	2,315	6.48%	大買/鉅額交易
2024/08/22	20	16.15	0	0.00	16.30	20	2,307	0.87%
2024/08/21	110	16.01	5	16.22	16.25	105	2,280	4.61%	大買/鉅額交易
2024/08/20	148	15.87	0	0.00	15.70	148	2,152	6.88%	大買/鉅額交易
2024/08/19	121.2	15.89	0	0.00	15.90	121.2	2,132	5.68%	大買/鉅額交易
2024/08/16	0	0.00	2	15.60	15.50	-2	2,061	-0.10%
2024/08/13	0	0.00	1	15.55	15.65	-1	2,056	-0.05%
2024/08/05	0.2	14.45	0	0.00	14.25	0.2	1,860	0.01%
2024/08/01	0	0.00	3	15.30	15.40	-3	1,830	-0.16%
2024/07/30	0.2	14.85	0	0.00	14.95	0.2	1,871	0.01%
2024/07/29	10	14.85	0	0.00	14.80	10	1,860	0.54%
2024/07/26	3.3	14.90	0	0.00	15.00	3.3	1,813	0.18%
2024/07/23	2	15.10	0	0.00	15.05	2	1,801	0.11%
2024/07/19	1	15.45	0	0.00	15.25	1	1,721	0.06%
2024/07/18	1	15.40	0	0.00	15.65	1	1,670	0.06%
2024/07/11	0	0.00	2	15.55	15.55	-2	1,631	-0.12%
2024/07/09	2	15.30	0	0.00	15.30	2	1,612	0.12%
2024/07/05	0.2	15.39	0	0.00	15.55	0.2	1,614	0.01%
2024/06/27	0	0.00	1	15.30	15.20	-1	1,614	-0.06%
2024/06/14	1	15.25	0	0.00	15.25	1	1,978	0.05%
2024/06/11	0	0.00	1	15.30	15.15	-1	2,100	-0.05%
2024/06/04	0	0.00	0.8	14.80	14.80	-0.8	2,117	-0.04%
2024/05/31	1	14.75	0	0.00	14.85	1	2,302	0.04%
2024/05/27	0.2	14.90	0	0.00	14.85	0.2	2,299	0.01%
2024/05/21	2	15.45	0	0.00	15.20	2	2,318	0.09%
2024/05/17	0.2	15.25	0	0.00	15.20	0.2	2,303	0.01%
2024/05/16	0	0.00	2	15.25	15.30	-2	2,318	-0.09%
2024/05/03	19	15.20	19	15.15	15.10	0	2,276	0.00%
2024/04/19	0	0.00	7	14.60	14.50	-7	2,201	-0.32%
2024/04/16	0.2	14.45	0	0.00	14.35	0.2	2,167	0.01%
2024/04/12	0.6	14.60	0	0.00	14.70	0.6	2,151	0.03%
2024/04/10	2.1	14.50	0	0.00	14.50	2.1	2,125	0.10%
2024/03/22	1	14.60	0	0.00	14.60	1	1,954	0.05%
2024/03/21	10	14.75	0	0.00	14.85	10	1,924	0.52%
2024/03/20	1	14.55	1	14.90	14.85	0	1,883	0.00%
2024/03/06	0	0.00	3	15.10	15.15	-3	1,289	-0.23%
2024/02/22	0.1	15.90	0	0.00	15.80	0.1	1,211	0.01%
2024/02/21	3	15.80	0	0.00	15.90	3	1,202	0.25%
2024/02/19	2	15.75	0	0.00	15.70	2	1,184	0.17%
2024/02/15	1	15.45	0	0.00	15.45	1	1,177	0.08%
2024/01/24	2	15.40	0	0.00	15.40	2	1,111	0.18%
2024/01/17	0	0.00	3	15.40	15.30	-3	1,067	-0.28%
2024/01/10	0	0.00	1	15.70	15.70	-1	1,097	-0.09%
2024/01/02	1	16.10	0	0.00	16.15	1	1,122	0.09%
2023/12/27	0.1	16.20	0	0.00	16.20	0.1	1,104	0.01%
2023/12/12	0.3	16.05	0	0.00	16.10	0.3	1,070	0.02%
2023/12/04	1	16.35	0	0.00	16.25	1	1,108	0.09%
2023/10/30	3	15.77	0	0.00	15.75	3	1,464	0.20%
2023/10/17	1	16.05	0	0.00	16.00	1	1,552	0.06%
2023/10/12	2	16.50	0	0.00	16.50	2	1,635	0.12%
2023/10/06	0	0.00	2	16.55	16.60	-2	1,678	-0.12%
2023/09/08	2	16.80	0	0.00	16.85	2	2,976	0.07%
2023/08/24	0	0.00	3	17.20	17.10	-3	3,302	-0.09%
2023/08/15	0	0.00	1	16.75	16.75	-1	3,355	-0.03%
2023/08/14	0.2	16.75	0	0.00	16.65	0.2	3,408	0.01%
2023/08/11	1	16.90	0	0.00	17.00	1	3,405	0.03%
2023/08/09	1.3	17.27	0	0.00	17.25	1.3	3,499	0.04%
2023/08/01	1.5	17.77	0	0.00	17.65	1.5	4,037	0.04%
2023/07/28	1	17.95	0	0.00	17.95	1	4,054	0.02%
2023/07/27	2	18.10	0	0.00	18.05	2	4,082	0.05%
2023/07/19	1	17.70	0	0.00	17.70	1	4,347	0.02%
2023/07/18	3	17.85	0.1	18.05	17.85	3	4,411	0.07%
2023/07/13	1	18.25	1	18.10	18.10	0	4,483	0.00%
2023/07/12	0	0.00	0.4	17.85	18.15	-0.4	4,530	-0.01%
2023/07/11	1	17.80	0	0.00	17.70	1	4,558	0.02%
2023/07/07	0.2	17.87	0	0.00	17.75	0.2	4,810	0.00%
2023/07/06	4.2	18.21	0	0.00	18.15	4.2	4,805	0.09%
2023/07/04	2	19.90	0	0.00	19.90	2	4,471	0.04%
2023/07/03	1	19.95	1	20.00	19.95	0	4,426	0.00%
2023/06/30	0	0.00	1	19.85	19.75	-1	4,377	-0.02%
2023/06/29	0	0.00	4	19.80	19.75	-4	4,354	-0.09%
2023/06/27	0	0.00	4	19.85	19.80	-4	4,326	-0.09%
2023/06/26	5	19.74	0	0.00	19.75	5	4,342	0.12%
2023/06/21	3	19.80	0	0.00	19.75	3	4,326	0.07%
2023/06/20	3	19.72	0	0.00	19.85	3	4,309	0.07%
2023/06/19	0.1	19.80	1	19.70	19.70	-1	4,300	-0.02%
2023/06/16	5	19.71	0	0.00	19.70	5	4,342	0.12%
2023/06/15	0.1	19.35	0	0.00	19.35	0.1	4,247	0.00%
2023/06/13	0.1	19.40	0	0.00	19.45	0.1	4,327	0.00%
2023/06/09	1	19.75	1	19.85	19.70	0	4,345	0.00%
2023/05/30	1	19.35	0	0.00	19.15	1	5,156	0.02%
2023/05/26	1	19.50	0	0.00	19.45	1	5,091	0.02%
2023/05/25	10	19.65	0	0.00	19.60	10	5,068	0.20%
2023/05/23	1	19.60	0	0.00	19.55	1	5,024	0.02%
2023/05/15	1	18.90	0	0.00	19.00	1	4,789	0.02%
2023/05/11	2	19.33	0	0.00	18.85	2	4,605	0.04%
2023/05/05	1	20.55	0	0.00	20.70	1	4,163	0.02%
2023/05/02	1	20.85	0	0.00	20.85	1	4,166	0.02%
2023/04/21	0	0.00	0.1	20.50	20.45	-0.1	3,879	0.00%
2023/04/20	0	0.00	0.1	20.40	20.45	-0.1	3,792	0.00%
2023/04/18	0	0.00	20	20.40	20.35	-20	3,695	-0.54%
2023/04/17	0	0.00	15	20.42	20.65	-15	3,646	-0.41%
2023/04/14	0	0.00	1	20.30	20.35	-1	3,577	-0.03%
2023/04/13	11	20.13	0	0.00	20.30	11	3,514	0.31%
2023/04/12	4	19.75	0	0.00	19.90	4	3,291	0.12%
2023/04/11	0	0.00	9.4	19.45	19.55	-9.4	3,256	-0.29%
2023/03/30	0	0.00	1	19.30	19.30	-1	3,020	-0.03%
2023/03/28	0	0.00	50	19.10	19.05	-50	2,991	-1.67%
2023/03/22	1	19.05	0	0.00	18.95	1	2,976	0.03%
2023/03/17	0	0.00	3	18.53	18.55	-3	3,182	-0.09%
2023/03/16	3	18.37	0	0.00	18.45	3	3,170	0.09%
2023/03/15	3	18.73	0	0.00	18.75	3	3,123	0.10%
2023/03/14	0	0.00	53	18.95	18.85	-53	3,103	-1.71%
2023/03/13	1	18.55	3	18.80	18.85	-2	3,121	-0.06%
2023/03/10	1	18.90	7	18.77	18.85	-6	3,124	-0.19%
2023/03/09	21	19.20	0	0.00	19.25	21	3,081	0.68%
2023/03/08	13	19.68	2	19.68	19.75	11	2,972	0.37%
2023/03/07	5	19.05	3	18.88	18.85	2	2,634	0.08%
2023/03/06	0	0.00	3	18.70	18.65	-3	2,537	-0.12%
2023/03/03	0	0.00	70.3	18.21	18.40	-70.3	2,475	-2.84%
2023/02/23	0.2	17.55	0	0.00	17.50	0.2	2,367	0.01%
2023/02/15	1	17.35	0	0.00	17.40	1	2,703	0.04%
2023/02/02	0	0.00	2	17.90	18.00	-2	2,939	-0.07%
2023/02/01	0	0.00	3	17.90	17.75	-3	2,921	-0.10%
2023/01/06	0	0.00	1	17.15	17.05	-1	3,176	-0.03%
2022/12/27	1	16.85	0	0.00	16.90	1	3,405	0.03%
2022/12/26	1	16.90	0	0.00	16.90	1	3,465	0.03%
2022/12/13	3.1	16.80	0	0.00	16.85	3.1	3,920	0.08%
2022/12/12	6	16.95	0	0.00	16.85	6	3,892	0.15%
2022/12/08	3	18.30	0	0.00	18.30	3	3,773	0.08%
2022/12/07	0	0.00	4.1	18.20	18.00	-4.1	3,811	-0.11%
2022/12/02	1	17.90	4	17.76	18.10	-3	4,205	-0.07%
2022/11/30	2	17.58	1	17.60	17.65	1	4,174	0.02%
2022/11/24	0	0.00	16	17.15	17.15	-16	4,467	-0.36%
2022/11/15	1.1	17.26	2	17.23	17.25	-0.9	5,083	-0.02%
2022/11/14	2	17.55	0	0.00	17.50	2	5,200	0.04%
2022/11/11	1.8	16.80	0	0.00	16.75	1.8	5,407	0.03%
2022/11/09	16	17.25	0	0.00	17.25	16	6,237	0.26%
2022/11/08	0.1	16.90	0	0.00	16.90	0.1	6,379	0.00%
2022/10/31	0.1	16.75	0	0.00	16.60	0.1	8,452	0.00%
2022/10/18	0	0.00	1	17.15	17.35	-1	8,707	-0.01%
2022/10/06	0	0.00	1	17.90	18.15	-1	8,587	-0.01%
2022/10/03	1	17.40	1	17.55	17.55	0	8,550	0.00%
2022/09/30	3	17.87	3	17.97	18.05	0	8,511	0.00%
2022/09/29	1	18.15	2	18.13	18.30	-1	8,505	-0.01%
2022/09/28	1.1	17.70	0	0.00	17.65	1.1	8,452	0.01%
2022/09/22	0	0.00	5	19.15	19.15	-5	8,413	-0.06%
2022/09/12	5.1	21.13	0	0.00	20.15	5.1	8,328	0.06%
2022/09/07	1	20.00	0	0.00	19.95	1	7,994	0.01%
2022/09/06	0	0.00	1	19.60	19.65	-1	7,953	-0.01%
2022/09/05	1	20.00	1	20.15	19.85	0	7,901	0.00%
2022/08/31	71	20.90	70	20.70	20.30	1	7,768	0.01%
2022/08/26	22	20.75	22	20.40	20.30	0	7,403	0.00%
2022/08/25	0	20.35	0	0.00	20.40	0	7,312	0.00%
2022/08/24	51	20.60	54	20.38	20.45	-3	7,263	-0.04%
2022/08/22	5	20.05	210	19.90	19.95	-205	7,066	-2.90%	大賣/鉅額交易
2022/08/18	108	20.59	33	20.63	20.50	75	6,798	1.10%	大買/
2022/08/17	131	20.51	7	20.17	20.15	124	6,510	1.90%	大買/鉅額交易
2022/08/16	11	19.83	6	20.03	20.30	5	6,119	0.08%
2022/08/11	8	19.25	79	19.18	19.40	-71	5,173	-1.37%
2022/08/10	21	18.82	19.1	18.85	19.00	1.9	4,657	0.04%
2022/08/09	8	17.70	80	17.29	17.85	-72	3,887	-1.85%
2022/08/08	0	0.00	1	16.10	16.25	-1	3,447	-0.03%
2022/08/01	0	0.00	2	16.65	16.45	-2	3,600	-0.06%
2022/07/29	2	16.30	0	0.00	16.40	2	3,556	0.06%
2022/07/27	0	0.00	6	15.47	15.90	-6	3,459	-0.17%
2022/07/20	5	14.99	0	0.00	14.80	5	3,457	0.14%
2022/07/19	0	0.00	1	14.75	14.75	-1	3,462	-0.03%
2022/07/18	2	14.48	0	0.00	14.50	2	3,465	0.06%
2022/06/30	0	0.00	4	14.60	14.60	-4	4,142	-0.10%
2022/06/29	0	0.00	7	15.84	15.65	-7	4,099	-0.17%
2022/06/27	1	15.75	0	0.00	15.80	1	4,335	0.02%
2022/06/23	0	0.00	9	15.80	15.40	-9	4,627	-0.19%
2022/06/17	0	0.00	1	16.35	16.55	-1	5,169	-0.02%
2022/06/16	2	16.45	3	16.55	16.45	-1	5,270	-0.02%
2022/06/15	0	0.00	6	16.42	16.40	-6	5,403	-0.11%
2022/06/13	1	16.30	0	0.00	16.25	1	5,825	0.02%
2022/06/10	1	16.45	0	0.00	16.55	1	6,176	0.02%
2022/06/09	3	16.60	0	0.00	16.55	3	6,457	0.05%
2022/06/08	6	16.30	0	0.00	16.45	6	6,554	0.09%
2022/05/31	5	16.20	3	16.20	16.25	2	6,868	0.03%
2022/05/24	0	0.00	3	16.05	16.00	-3	6,889	-0.04%
2022/05/23	10	16.27	0	0.00	16.25	10	6,862	0.15%
2022/05/17	1	16.30	0	0.00	16.30	1	6,965	0.01%
2022/05/10	1	14.85	1	14.95	15.25	0	6,680	0.00%
2022/04/27	10	15.85	0	0.00	15.80	10	6,546	0.15%
2022/04/22	12	16.44	0	0.00	16.50	12	6,494	0.18%
2022/04/21	4	16.78	6	16.68	16.70	-2	6,513	-0.03%
2022/04/18	0	0.00	4	16.65	16.55	-4	6,673	-0.06%
2022/04/15	1	17.20	1	17.15	17.10	0	6,600	0.00%
2022/04/14	3	17.23	4	16.90	17.05	-1	6,579	-0.02%
2022/04/13	1	17.30	0	0.00	17.35	1	6,436	0.02%
2022/04/12	1	17.40	0	0.00	17.35	1	6,403	0.02%
2022/04/06	0	0.00	2	18.25	18.20	-2	6,072	-0.03%
2022/04/01	5	18.00	0	0.00	18.15	5	6,078	0.08%
2022/03/31	1	18.20	2	18.18	18.05	-1	6,045	-0.02%
2022/03/30	2	17.75	6	17.85	17.70	-4	5,898	-0.07%
2022/03/29	0	0.00	23	18.25	17.95	-23	5,706	-0.40%
2022/03/28	0.1	17.60	0	0.00	18.00	0.1	5,544	0.00%
2022/03/25	1	17.05	6	17.48	17.70	-5	5,398	-0.09%
2022/03/24	0	0.00	1	17.25	17.25	-1	5,235	-0.02%
2022/03/23	0	17.25	0.1	17.15	17.10	0	5,157	0.00%
2022/03/22	0.1	17.26	20	17.27	17.40	-19.9	4,999	-0.40%
2022/03/21	2	16.55	1	16.65	16.70	1	4,802	0.02%
2022/03/18	7	16.51	15	16.63	16.45	-8	4,723	-0.17%
2022/03/17	2	16.75	2	16.60	16.65	0	4,631	0.00%
2022/03/16	2	16.35	4	16.20	16.35	-2	4,397	-0.05%
2022/03/15	2	16.40	3	16.30	16.30	-1	4,138	-0.02%
2022/03/14	0	16.05	13	15.85	16.05	-13	3,765	-0.34%
2022/03/11	1	15.40	9	15.52	15.50	-8	3,467	-0.23%
2022/03/10	1	15.25	22	15.27	15.25	-21	3,319	-0.63%
2022/03/09	2	15.05	0	0.00	15.30	2	3,252	0.06%
2022/03/08	20	15.14	0	0.00	14.90	20	3,174	0.63%
2022/03/04	0	0.00	2	14.90	14.90	-2	2,938	-0.07%
2022/03/02	2	14.75	0	0.00	14.75	2	2,926	0.07%
2022/02/22	0	0.00	2	14.90	14.90	-2	2,867	-0.07%
2022/02/18	0	0.00	20	15.00	14.95	-20	2,761	-0.72%
2022/02/17	0	0.00	20	14.55	14.60	-20	2,643	-0.76%
2022/02/16	2	14.55	0	0.00	14.55	2	2,647	0.08%
2022/02/10	0	0.00	4	14.65	14.70	-4	2,696	-0.15%
2022/02/09	0	0.00	0.3	14.65	14.70	-0.3	2,710	-0.01%
2022/02/07	2	14.30	0	0.00	14.40	2	2,680	0.07%
2022/01/25	0.2	14.00	0	0.00	13.85	0.2	2,643	0.01%
2022/01/21	2	14.50	0	0.00	14.25	2	2,610	0.08%
2022/01/18	0	0.00	2.1	14.90	14.55	-2.1	2,572	-0.08%
2022/01/17	0.2	14.90	0	0.00	14.95	0.2	2,513	0.01%
2022/01/14	0	0.00	26	14.88	14.95	-26	2,440	-1.07%
2022/01/11	17	14.61	0.6	14.35	14.50	16.4	2,280	0.72%
2021/12/29	0	0.00	5	14.45	14.45	-5	2,011	-0.25%
2021/12/28	0	0.00	8	14.18	14.15	-8	1,953	-0.41%
2021/12/23	1	13.90	0	0.00	13.95	1	1,940	0.05%
2021/12/22	0	0.00	6	13.99	13.95	-6	1,953	-0.31%
2021/12/21	0	0.00	10	13.95	14.00	-10	1,957	-0.51%
2021/12/20	20.1	14.15	4	14.13	14.05	16.1	1,960	0.82%
2021/12/17	0	0.00	6	13.68	13.75	-6	1,877	-0.32%
2021/12/16	1	13.65	2	13.70	13.60	-1	1,833	-0.05%
2021/12/15	1	13.75	1	13.75	13.65	0	1,829	0.00%
2021/12/14	1	13.45	1	13.65	13.40	0	1,756	0.00%
2021/12/13	1	13.40	0	0.00	13.40	1	1,683	0.06%
2021/11/30	2	13.05	0	0.00	13.00	2	1,727	0.12%
2021/11/25	10	13.35	0	0.00	13.35	10	1,741	0.57%
2021/11/18	5	13.25	0	0.00	13.35	5	1,808	0.28%
2021/11/11	0	0.00	15	13.45	13.40	-15	1,907	-0.79%
2021/11/10	0	0.00	1.4	13.52	13.50	-1.4	1,912	-0.07%
2021/11/04	17	13.28	0	0.00	13.30	17	1,944	0.87%
2021/10/15	5	13.30	0	0.00	13.50	5	2,290	0.22%
2021/10/12	0	0.00	1	13.05	13.15	-1	3,388	-0.03%
2021/09/30	5	13.70	0	0.00	13.70	5	3,895	0.13%
2021/09/27	5	14.05	0	0.00	14.00	5	4,147	0.12%
2021/09/16	3	13.90	0	0.00	13.90	3	5,478	0.05%
2021/09/15	0	0.00	3	13.90	14.05	-3	5,545	-0.05%
2021/09/14	0	0.00	2	13.85	13.85	-2	5,607	-0.04%
2021/09/06	0	0.00	5	13.95	13.80	-5	6,095	-0.08%
2021/09/01	0	0.00	2	13.85	13.85	-2	6,272	-0.03%
2021/08/30	10	13.75	0	0.00	13.80	10	6,367	0.16%
2021/08/26	2	13.65	0	0.00	13.65	2	6,521	0.03%
2021/08/25	6	13.80	1	13.85	13.90	5	6,694	0.07%
2021/08/24	0	0.00	1	14.00	13.95	-1	6,677	-0.01%
2021/08/23	5	13.98	0	0.00	14.00	5	6,733	0.07%
2021/08/20	0	0.00	3	13.55	13.50	-3	7,022	-0.04%
2021/08/17	0	0.00	1	14.00	13.85	-1	7,010	-0.01%
2021/08/13	0	0.00	0.1	14.75	14.65	-0.1	7,019	0.00%
2021/08/11	5	14.85	3	14.75	14.70	2	7,106	0.03%
2021/08/10	0	0.00	40	14.53	14.65	-40	7,248	-0.55%
2021/08/05	20	14.80	0	0.00	14.80	20	7,623	0.26%
2021/08/04	6	15.08	0	0.00	14.95	6	7,792	0.08%
2021/08/03	2	15.00	0	0.00	15.05	2	8,085	0.02%
2021/07/30	2	15.25	0	0.00	14.85	2	8,622	0.02%
2021/07/27	0	0.00	11	15.00	15.05	-11	9,144	-0.12%
2021/07/26	7	15.42	0	0.00	15.15	7	9,202	0.08%
2021/07/23	0	0.00	16	15.35	15.40	-16	9,274	-0.17%
2021/07/21	9	15.36	13	15.43	15.30	-4	9,513	-0.04%
2021/07/20	57	15.85	39	15.87	15.70	18	9,484	0.19%
2021/07/19	41	16.34	17	16.36	16.20	24	9,542	0.25%
2021/07/16	15	15.63	1	15.85	15.80	14	9,340	0.15%
2021/07/15	0	0.00	10	15.00	15.70	-10	9,316	-0.11%
2021/07/12	10	15.65	6	15.80	15.45	4	10,065	0.04%
2021/07/08	6	15.44	60	15.65	15.70	-54	10,329	-0.52%
2021/07/07	1	15.30	20	15.05	15.30	-19	10,368	-0.18%
2021/07/06	1	15.15	2	15.20	15.20	-1	10,547	-0.01%
2021/07/05	0	0.00	19	15.49	15.40	-19	10,573	-0.18%
2021/07/02	0	0.00	49	15.75	15.55	-49	10,592	-0.46%
2021/07/01	260	15.86	4	15.91	15.55	256	10,497	2.44%	大買/鉅額交易
2021/06/30	26	15.64	4	15.89	15.70	22	10,303	0.21%
2021/06/29	61	15.10	4	15.08	15.10	57	10,003	0.57%
2021/06/28	0	0.00	3	14.87	15.25	-3	9,491	-0.03%
2021/06/25	0	0.00	4	14.65	14.55	-4	9,329	-0.04%
2021/06/24	0	0.00	1.3	14.55	14.70	-1.3	9,310	-0.01%
2021/06/23	1	14.45	0	0.00	14.50	1	9,308	0.01%
2021/06/22	11	14.40	0	0.00	14.35	11	9,288	0.12%
2021/06/21	0	0.00	1	13.95	14.00	-1	9,230	-0.01%
2021/06/18	15	14.25	7	14.18	14.05	8	9,184	0.09%
2021/06/16	0	0.00	10	14.34	14.05	-10	9,110	-0.11%
2021/06/15	0	0.00	7	14.25	14.50	-7	9,021	-0.08%
2021/06/11	11	13.98	14	13.95	13.75	-3	8,852	-0.03%
2021/06/08	21.1	13.83	0	0.00	13.80	21.1	8,636	0.24%
2021/06/07	0	0.00	25	13.58	13.45	-25	8,592	-0.29%
2021/06/04	40	14.03	0	0.00	13.65	40	8,538	0.47%
2021/06/03	2	13.80	2	13.85	13.80	0	8,487	0.00%
2021/06/02	15	13.87	1	13.40	13.90	14	8,423	0.17%
2021/05/31	1	13.15	2	13.35	13.15	-1	8,200	-0.01%
2021/05/28	10	13.05	0.2	13.55	13.45	9.8	8,111	0.12%
2021/05/26	0	0.00	1	12.65	12.85	-1	7,818	-0.01%
2021/05/25	0	0.00	2	13.05	12.80	-2	7,783	-0.03%
2021/05/21	10	12.75	10	12.85	12.90	0	7,725	0.00%
2021/05/19	0	0.00	10	12.70	12.75	-10	7,637	-0.13%
2021/05/18	11	12.50	0	0.00	13.00	11	7,579	0.15%
2021/05/17	0	0.00	20	12.25	11.85	-20	7,438	-0.27%
2021/05/14	10	12.85	15	12.77	12.55	-5	7,316	-0.07%
2021/05/13	2	12.68	9	12.74	12.70	-7	7,205	-0.10%
2021/05/12	0	0.00	3	13.78	13.75	-3	7,015	-0.04%
2021/05/11	0	0.00	6	15.60	15.25	-6	6,832	-0.09%
2021/05/10	10	15.76	0	0.00	16.25	10	6,538	0.15%
2021/05/07	0	0.00	20	14.80	14.90	-20	6,049	-0.33%
2021/05/06	24	15.03	0	0.00	14.90	24	5,984	0.40%
2021/05/05	0	0.00	6	15.10	14.95	-6	5,842	-0.10%
2021/05/04	5	14.20	11	14.38	14.30	-6	5,607	-0.11%
2021/05/03	0	0.00	10	15.45	15.20	-10	5,368	-0.19%
2021/04/29	0	0.00	1	15.55	15.40	-1	5,275	-0.02%
2021/04/28	13	16.02	2	15.95	15.90	11	5,190	0.21%
2021/04/27	20	15.60	17	15.59	15.60	3	5,008	0.06%
2021/04/26	11	15.20	0	0.00	15.20	11	4,900	0.22%
2021/04/23	1	15.10	0	0.00	15.20	1	4,825	0.02%
2021/04/22	27	16.05	48	15.94	15.70	-21	4,645	-0.45%
2021/04/21	3	15.32	39	15.40	15.55	-36	4,099	-0.88%
2021/04/20	8	15.25	321	15.35	15.50	-313	3,934	-7.95%	大賣/鉅額交易
2021/04/19	11	15.27	12	14.74	15.70	-1	3,612	-0.03%
2021/04/16	7	14.19	44	14.20	14.30	-37	3,160	-1.17%
2021/04/15	0	0.00	3	13.80	13.80	-3	2,946	-0.10%
2021/04/14	0	0.00	3	13.00	13.30	-3	2,819	-0.11%
2021/04/13	10	13.15	4	13.28	13.00	6	2,631	0.23%
2021/04/12	12	13.14	0	0.00	13.20	12	2,529	0.47%
2021/04/09	0	0.00	20	12.60	12.75	-20	2,306	-0.87%
2021/04/06	5	12.15	2	12.23	12.25	3	2,147	0.14%
2021/03/30	3	12.00	7	11.95	12.00	-4	2,077	-0.19%
2021/03/29	1	12.05	1	12.10	12.05	0	2,086	0.00%
2021/03/26	0	0.00	3	12.07	12.05	-3	2,173	-0.14%
2021/03/25	0	0.00	2	11.85	11.95	-2	2,410	-0.08%
2021/03/24	5	11.55	0	0.00	11.75	5	2,359	0.21%
2021/03/22	0	0.00	0.6	11.31	11.30	-0.6	2,289	-0.03%
2021/03/19	5	11.35	0	0.00	11.30	5	2,280	0.22%
2021/03/18	1	11.35	0	0.00	11.40	1	2,278	0.04%
2021/03/15	0	0.00	10	11.35	11.40	-10	2,340	-0.43%
2021/03/10	0	0.00	3.1	11.40	11.35	-3.1	2,358	-0.13%
2021/03/09	5	11.20	3	11.28	11.40	2	2,372	0.08%
2021/03/04	7	11.14	0	0.00	11.15	7	2,455	0.29%
2021/02/25	2	11.18	0	0.00	11.15	2	2,476	0.08%
2021/02/23	3	11.10	0	0.00	11.25	3	2,486	0.12%
2021/02/22	0	0.00	2	11.05	11.10	-2	2,485	-0.08%
2021/02/18	0	0.00	4	10.75	10.90	-4	2,562	-0.16%
2021/02/17	1	10.50	82	10.55	10.60	-81	2,550	-3.18%
2021/02/05	2	10.30	0	0.00	10.30	2	2,525	0.08%
2021/01/25	2	10.35	0	0.00	10.35	2	2,575	0.08%
2021/01/19	2	10.70	0	0.00	10.65	2	2,499	0.08%
2021/01/15	0	0.00	5	10.90	10.90	-5	2,490	-0.20%
2020/12/28	0	0.00	2	11.95	11.95	-2	2,138	-0.09%
2020/12/25	0	0.00	1	11.65	11.70	-1	2,090	-0.05%
2020/12/23	0	0.00	1	11.55	11.55	-1	2,075	-0.05%
2020/12/22	1	11.95	0	0.00	11.85	1	2,056	0.05%
2020/12/21	6	12.25	5	11.98	12.30	1	2,005	0.05%
2020/12/11	0	0.00	10	10.96	11.00	-10	2,071	-0.48%
2020/12/01	10	11.40	0	0.00	11.45	10	2,155	0.46%
2020/11/25	0	0.00	1	11.10	11.20	-1	2,037	-0.05%
2020/11/16	0	0.00	5	10.95	10.95	-5	2,010	-0.25%
2020/11/09	5	10.25	0	0.00	10.30	5	1,987	0.25%
2020/09/28	0.1	10.15	0	0.00	10.00	0.1	2,259	0.01%
2020/09/22	1	10.80	0	0.00	10.80	1	2,224	0.04%
2020/09/17	0	0.00	20	10.49	10.75	-20	2,031	-0.98%
2020/09/11	0	0.00	15	10.30	10.20	-15	1,995	-0.75%
2020/08/31	0	0.00	4	9.73	9.72	-4	1,904	-0.21%
2020/08/20	2	9.20	0	0.00	9.18	2	1,874	0.11%
2020/08/18	5	9.38	0	0.00	9.47	5	1,821	0.27%
2020/08/17	10	9.38	5	9.38	9.39	5	1,805	0.28%
2020/08/14	15	9.25	0	0.00	9.28	15	1,811	0.83%
2020/08/12	2	9.14	0	0.00	9.18	2	1,817	0.11%
2020/08/06	10	9.08	0	0.00	9.08	10	1,780	0.56%
2020/07/28	0	0.00	2	9.12	9.00	-2	1,882	-0.11%
2020/07/21	0	0.00	1	9.60	9.60	-1	2,017	-0.05%
2020/07/10	0	0.00	1	9.49	9.43	-1	1,963	-0.05%
2020/07/03	1	9.70	0	0.00	9.74	1	1,935	0.05%
2020/06/23	0	0.00	5	9.47	9.36	-5	1,858	-0.27%
2020/06/16	5	8.95	0	0.00	9.06	5	1,776	0.28%
2020/05/06	3	8.80	0	0.00	8.77	3	1,514	0.20%
2020/05/04	1	8.85	0	0.00	8.89	1	1,483	0.07%
2020/04/30	1	9.14	0	0.00	9.19	1	1,462	0.07%
2020/04/20	0	0.00	1	8.94	8.94	-1	1,290	-0.08%
2020/04/08	1	8.34	0	0.00	8.34	1	1,172	0.09%
2020/04/07	1	8.13	0	0.00	8.14	1	1,151	0.09%
2020/04/01	0	0.00	60	8.09	8.09	-60	1,138	-5.27%
2020/03/20	0	0.00	10	7.90	7.92	-10	1,203	-0.83%
2020/03/16	0	0.00	343	9.00	8.91	-343	1,049	-32.68%	大賣/鉅額交易
2020/03/12	2	9.94	0	0.00	9.85	2	971	0.21%
2020/03/11	2	10.20	0	0.00	10.15	2	918	0.22%
2020/03/10	2	10.20	0	0.00	10.25	2	913	0.22%
2020/03/09	2	10.45	0	0.00	10.40	2	893	0.22%
2020/03/02	10	10.55	0	0.00	10.55	10	863	1.16%
2020/02/11	2	10.60	0	0.00	10.65	2	816	0.24%
2020/02/10	2	10.55	2	10.60	10.55	0	819	0.00%
2020/02/05	2	10.75	0	0.00	10.70	2	812	0.25%
2020/02/04	2	10.60	0	0.00	10.70	2	812	0.25%
2020/02/03	2	10.60	0	0.00	10.55	2	805	0.25%
2020/01/31	8	10.91	0	0.00	10.90	8	786	1.02%
2020/01/30	11	11.11	0	0.00	10.90	11	775	1.42%
2020/01/20	2	11.45	0	0.00	11.45	2	739	0.27%
2020/01/16	2	11.45	1	11.45	11.40	1	743	0.13%
2020/01/15	2	11.40	0	0.00	11.45	2	749	0.27%
2020/01/14	2	11.45	0	0.00	11.40	2	755	0.26%
2020/01/10	0	0.00	1	11.55	11.55	-1	771	-0.13%
2020/01/09	2	11.55	0	0.00	11.50	2	764	0.26%
2020/01/07	6	11.60	1	11.65	11.65	5	744	0.67%
2019/12/30	0	0.00	1	11.70	11.70	-1	759	-0.13%
2019/12/23	0	0.00	1	11.60	11.60	-1	848	-0.12%
2019/12/10	22	11.90	0	0.00	11.85	22	815	2.70%
2019/12/09	2	11.88	0	0.00	11.85	2	835	0.24%
2019/11/25	0	0.00	20	11.90	12.00	-20	949	-2.11%
2019/11/12	0	0.00	2	11.95	11.95	-2	970	-0.21%
2019/11/11	1	11.95	0	0.00	11.85	1	972	0.10%
2019/10/01	2	11.80	0	0.00	11.80	2	1,140	0.18%
2019/09/27	0	0.00	1	11.80	11.85	-1	1,142	-0.09%
2019/09/25	2	12.00	0	0.00	12.05	2	1,069	0.19%
2019/09/20	3	12.00	0	0.00	12.00	3	1,042	0.29%
2019/09/18	1	12.05	0	0.00	12.10	1	1,023	0.10%
2019/09/10	4	12.16	0	0.00	12.10	4	1,082	0.37%
2019/09/04	1	12.10	0	0.00	12.10	1	1,034	0.10%
2019/08/19	1	12.25	0	0.00	12.25	1	971	0.10%
2019/08/16	1	12.15	0	0.00	12.20	1	972	0.10%
2019/08/01	1	12.40	5	12.40	12.40	-4	1,028	-0.39%
2019/07/01	1	12.90	0	0.00	12.95	1	1,001	0.10%
2019/06/21	2	12.85	0	0.00	12.90	2	929	0.22%
2019/06/12	0.1	12.40	0	0.00	12.45	0.1	873	0.01%
2019/05/06	1	12.65	0	0.00	12.50	1	927	0.11%
2019/04/19	2	12.70	0	0.00	12.60	2	940	0.21%
2019/04/01	1	13.05	0	0.00	13.00	1	771	0.13%
2019/03/14	20	13.05	0	0.00	13.00	20	777	2.57%
2019/03/05	0	0.00	1	13.30	13.35	-1	827	-0.12%
2019/03/04	1	13.35	0	0.00	13.35	1	831	0.12%
2019/02/26	1	13.45	0	0.00	13.45	1	855	0.12%
2019/02/12	4	13.08	0	0.00	13.15	4	888	0.45%
2018/12/03	1	12.75	0	0.00	12.75	1	1,955	0.05%
2018/11/26	0	0.00	1	12.35	12.35	-1	1,949	-0.05%
2018/11/22	50	12.45	0	0.00	12.40	50	1,929	2.59%
2018/11/09	3	12.82	0	0.00	12.85	3	2,059	0.15%
2018/11/05	1	13.15	0	0.00	13.15	1	2,379	0.04%
2018/10/23	2	13.05	0	0.00	13.15	2	2,457	0.08%
2018/10/11	3	13.25	0	0.00	13.25	3	2,347	0.13%
2018/10/09	0	0.00	5	13.95	13.90	-5	2,285	-0.22%
2018/10/05	5	14.45	0	0.00	14.10	5	2,236	0.22%
2018/10/02	1	14.40	0	0.00	14.55	1	2,134	0.05%
2018/10/01	0	0.00	2	14.40	14.60	-2	2,073	-0.10%
2018/09/27	1	14.05	0	0.00	14.15	1	2,030	0.05%
2018/09/25	1	14.35	0	0.00	14.30	1	1,975	0.05%
2018/09/20	2	14.33	2	14.35	14.40	0	1,886	0.00%
2018/09/19	1	14.00	0	0.00	14.15	1	1,752	0.06%
2018/09/07	0	0.00	1	13.65	13.55	-1	1,522	-0.07%
2018/08/28	0	0.00	1	13.55	13.55	-1	1,485	-0.07%
2018/08/24	0	0.00	50	13.57	13.50	-50	1,505	-3.32%
2018/08/16	50	13.25	0	0.00	13.30	50	1,381	3.62%
2018/08/14	2	13.23	0	0.00	13.20	2	1,119	0.18%
2018/08/10	0	0.00	1	13.25	13.25	-1	1,055	-0.09%
2018/08/03	2	12.95	0	0.00	12.90	2	990	0.20%
2018/07/09	1	11.95	0	0.00	12.05	1	948	0.11%
2018/06/07	0	0.00	1	12.95	13.00	-1	1,016	-0.10%
2018/06/05	0	0.00	1	12.95	12.95	-1	1,004	-0.10%
2018/06/04	1	12.90	0	0.00	12.85	1	986	0.10%
2018/05/30	1	12.65	0	0.00	12.65	1	920	0.11%
2018/05/10	2	12.50	0	0.00	12.50	2	895	0.22%
2018/05/09	2	12.50	0	0.00	12.50	2	889	0.22%
2018/05/08	2	12.55	0	0.00	12.60	2	885	0.23%
2018/05/07	2	12.60	0	0.00	12.60	2	882	0.23%
2018/05/02	1	12.70	0	0.00	12.70	1	875	0.11%
2018/04/30	2	12.65	0	0.00	12.60	2	875	0.23%
2018/04/23	2	12.90	0	0.00	12.90	2	856	0.23%
2018/04/16	2	13.00	0	0.00	13.00	2	847	0.24%
2018/04/11	2	13.10	0	0.00	13.15	2	835	0.24%
2018/04/10	1	13.10	0	0.00	13.10	1	832	0.12%
2018/04/02	3	13.00	0	0.00	13.05	3	788	0.38%
2018/03/26	2	13.00	0	0.00	12.95	2	806	0.25%
2018/03/19	2	13.10	0	0.00	13.05	2	806	0.25%
2018/03/12	2	13.35	0	0.00	13.30	2	704	0.28%
2018/03/05	2	13.50	0	0.00	13.45	2	719	0.28%
2018/02/26	2	13.40	0	0.00	13.45	2	713	0.28%
2018/02/12	2	13.13	0	0.00	13.15	2	727	0.27%
2018/02/05	2	13.60	0	0.00	13.70	2	702	0.28%
2018/02/02	1	13.85	0	0.00	13.80	1	700	0.14%
2018/01/29	2	13.93	0	0.00	13.90	2	736	0.27%
2018/01/23	0	0.00	9	13.85	13.90	-9	761	-1.18%
2018/01/22	1	13.85	0	0.00	13.85	1	765	0.13%
2018/01/15	2	14.00	0	0.00	13.90	2	785	0.25%
2018/01/08	2	14.10	7	14.05	14.05	-5	813	-0.61%
2018/01/04	1	14.10	0	0.00	14.10	1	905	0.11%