美利達 (9914)-元大-西螺券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
234.5
漲跌
▼2.0
漲幅
-0.85%
成交量
773張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	229.76	0	0.00	229.00	0.3	1,538	0.02%
2024/05/30	0.1	232.50	0	0.00	233.00	0.1	1,522	0.01%
2024/05/27	0.1	235.00	0	0.00	235.00	0.1	1,602	0.01%
2024/05/24	0.1	230.00	0	0.00	229.50	0.1	1,629	0.00%
2024/05/21	0	0.00	0.2	234.75	235.50	-0.2	1,641	-0.01%
2024/05/20	0	0.00	0.1	239.00	239.50	-0.1	1,649	-0.01%
2024/05/17	0.1	235.50	0	0.00	236.00	0.1	1,661	0.01%
2024/05/16	0.1	237.00	0	0.00	236.00	0.1	1,706	0.01%
2024/05/14	0	0.00	0.1	242.00	243.00	-0.1	1,787	0.00%
2024/05/13	0	0.00	0.1	231.00	231.50	-0.1	1,711	-0.01%
2024/05/09	0.1	218.50	0	0.00	219.50	0.1	1,691	0.00%
2024/05/08	0.1	224.00	0	0.00	227.00	0.1	1,687	0.00%
2024/05/07	0.1	219.50	0	0.00	226.50	0.1	1,682	0.00%
2024/05/06	0.1	219.00	0	0.00	217.50	0.1	1,679	0.00%
2024/05/03	0.2	222.33	0	0.00	217.50	0.2	1,671	0.01%
2024/05/02	0.1	226.50	0	0.00	231.50	0.1	1,649	0.00%
2024/04/24	0.1	238.00	0	0.00	237.00	0.1	1,592	0.00%
2024/04/22	0.1	224.50	0	0.00	224.00	0.1	1,588	0.01%
2024/04/19	0.1	224.00	0	0.00	225.50	0.1	1,582	0.01%
2024/04/16	0.1	231.00	0	0.00	229.50	0.1	1,557	0.01%
2024/04/15	6	234.25	7	233.50	233.00	-1	1,534	-0.07%
2024/04/12	0	236.00	0.1	232.50	235.50	0	1,478	0.00%
2024/04/11	0	0.00	2.1	226.81	228.00	-2.1	1,383	-0.15%
2024/04/09	0.1	207.50	0	0.00	209.00	0.1	1,328	0.00%
2024/04/08	0.1	206.50	0	0.00	206.50	0.1	1,322	0.01%
2024/04/02	0.1	206.50	0	0.00	207.00	0.1	1,321	0.00%
2024/04/01	0.1	208.00	1	210.00	207.50	-0.9	1,318	-0.07%
2024/03/29	1	210.50	0	0.00	209.50	1	1,309	0.08%
2024/03/25	0.1	216.00	0	0.00	215.00	0.1	1,291	0.01%
2024/03/22	0	0.00	0.1	217.00	217.50	-0.1	1,286	-0.01%
2024/03/19	0.1	212.00	0	0.00	211.50	0.1	1,220	0.00%
2024/03/18	0	0.00	0.5	208.21	209.00	-0.5	1,198	-0.04%
2024/03/15	0.1	204.50	0	0.00	206.00	0.1	1,187	0.01%
2024/03/14	0.2	205.25	0	0.00	205.50	0.2	1,146	0.02%
2024/03/13	0.3	212.50	0	0.00	209.00	0.3	1,130	0.03%
2024/03/12	1	214.00	0	0.00	214.50	1	1,109	0.09%
2024/03/08	0.2	214.00	0	214.00	216.00	0.1	1,069	0.01%
2024/03/07	0	0.00	1.2	219.91	222.00	-1.2	1,029	-0.11%
2024/03/05	0.2	201.00	0	0.00	202.50	0.2	890	0.02%
2024/03/01	0	0.00	0.1	207.50	205.50	-0.1	913	-0.01%
2024/02/29	0.7	209.36	0.1	210.23	208.50	0.6	898	0.06%
2024/02/27	0	0.00	0.1	200.50	201.00	-0.1	844	-0.01%
2024/02/26	0.5	196.50	0.1	196.50	197.00	0.4	814	0.05%
2024/02/20	0.2	195.50	0.5	195.50	194.50	-0.3	837	-0.04%
2024/02/19	1.5	194.00	1	199.96	198.00	0.5	862	0.06%
2024/02/16	0	0.00	2.1	198.33	198.50	-2.1	835	-0.25%
2024/02/15	0	0.00	0.1	178.00	180.50	-0.1	756	-0.01%
2024/01/30	1	172.50	0	0.00	172.50	1	781	0.13%
2024/01/29	0.2	173.80	0	0.00	175.00	0.2	776	0.02%
2024/01/23	0	0.00	0.3	169.00	167.00	-0.3	742	-0.04%
2024/01/19	1	162.00	0	0.00	162.50	1	719	0.14%
2024/01/18	0.2	163.50	0	0.00	162.00	0.2	712	0.03%
2024/01/17	0.2	166.00	0	0.00	164.50	0.2	696	0.02%
2024/01/16	0.1	172.00	0	0.00	168.50	0.1	670	0.01%
2024/01/15	0.1	177.00	0	0.00	177.00	0.1	651	0.02%
2024/01/12	0	0.00	1	177.00	177.00	-1	650	-0.15%
2024/01/09	0	180.00	0	0.00	180.50	0	645	0.00%
2023/12/29	1	184.00	0	0.00	182.50	1	652	0.15%
2023/12/25	0	0.00	0.1	187.50	186.50	-0.1	654	-0.02%
2023/12/22	0	0.00	1.1	182.59	181.00	-1.1	666	-0.16%
2023/12/21	1	180.50	0	0.00	181.00	1	674	0.15%
2023/12/18	0	0.00	1.1	185.55	185.00	-1.1	658	-0.17%
2023/12/15	0	0.00	2.2	181.14	179.00	-2.2	645	-0.34%
2023/12/14	1	176.50	0	0.00	176.50	1	642	0.16%
2023/12/13	1	177.50	0	0.00	177.50	1	635	0.16%
2023/12/12	0.1	179.50	0	0.00	177.00	0.1	635	0.02%
2023/12/08	0	184.00	0	0.00	184.50	0	636	0.00%
2023/12/07	0	0.00	0.2	185.25	184.00	-0.2	634	-0.03%
2023/12/06	1	187.00	0.1	187.50	186.00	0.9	636	0.14%
2023/12/05	0	0.00	1	190.50	188.50	-1	634	-0.16%
2023/11/30	0	0.00	0.1	192.00	187.50	-0.1	635	-0.02%
2023/11/29	1	189.00	0	0.00	190.00	1	615	0.16%
2023/11/28	0	0.00	1.5	182.92	190.00	-1.5	597	-0.25%
2023/11/27	0	0.00	1	178.50	179.00	-1	572	-0.17%
2023/11/24	0	0.00	0.1	175.00	174.50	-0.1	569	-0.02%
2023/11/22	1	173.00	0	0.00	178.00	1	591	0.17%
2023/11/21	0	0.00	1	181.00	180.00	-1	573	-0.17%
2023/11/16	2	175.25	2	181.50	172.50	0	556	0.00%
2023/11/14	0	0.00	1	158.50	159.00	-1	500	-0.20%
2023/11/10	1	161.01	0.1	162.00	161.00	0.9	508	0.18%
2023/11/09	0	168.00	0	0.00	167.50	0	498	0.00%
2023/11/08	0	170.00	0	0.00	168.50	0	510	0.00%
2023/11/03	0	0.00	0.2	173.00	171.50	-0.2	516	-0.03%
2023/11/02	0	0.00	0.1	168.50	168.00	-0.1	516	-0.02%
2023/10/30	0	0.00	0.2	167.75	168.50	-0.2	531	-0.04%
2023/10/27	0	0.00	0.1	169.50	169.50	-0.1	535	-0.02%
2023/10/26	5	167.00	0	0.00	167.00	5	562	0.89%
2023/10/23	0	0.00	0.1	171.51	170.00	-0.1	598	-0.02%
2023/10/20	0	0.00	0.1	173.50	174.00	-0.1	600	-0.02%
2023/10/16	1.2	176.21	0	0.00	175.50	1.2	625	0.19%
2023/10/13	1	179.50	0	0.00	180.00	1	639	0.16%
2023/10/12	0.1	179.00	0	0.00	179.50	0.1	642	0.02%
2023/10/04	1	175.00	1	176.50	176.00	0	698	0.00%
2023/09/28	1	174.00	1.3	175.62	175.00	-0.3	725	-0.04%
2023/09/27	0.1	175.40	0	0.00	176.00	0.1	729	0.02%
2023/09/26	0.1	180.00	0.1	178.22	177.50	0	716	0.00%
2023/09/21	0.1	183.00	0	0.00	183.00	0.1	739	0.01%
2023/09/19	0.1	188.00	0	0.00	187.50	0.1	783	0.01%
2023/09/18	1	190.00	0	0.00	189.50	1	811	0.12%
2023/09/14	1	190.50	2	190.50	190.50	-1	826	-0.12%
2023/09/13	1.1	187.45	0	0.00	188.00	1.1	830	0.13%
2023/09/11	0.1	199.50	0	0.00	200.50	0.1	836	0.01%
2023/09/08	0	0.00	0	201.50	202.00	0	846	0.00%
2023/09/01	0.3	192.68	0	0.00	193.50	0.3	877	0.03%
2023/08/31	0	0.00	2.1	195.95	193.00	-2.1	890	-0.24%
2023/08/29	0	0.00	0.1	186.60	185.50	-0.1	913	-0.01%
2023/08/28	0	0.00	0.1	185.00	184.00	-0.1	927	-0.01%
2023/08/25	0.1	186.50	0	0.00	185.00	0.1	969	0.01%
2023/08/24	0	189.50	0	0.00	190.50	0	974	0.00%
2023/08/18	0.1	193.50	0	0.00	193.50	0.1	1,023	0.01%
2023/08/17	0.1	197.50	0.5	195.00	197.00	-0.5	1,017	-0.04%
2023/08/16	1.1	198.50	0	0.00	198.00	1.1	1,007	0.11%
2023/08/15	1.1	207.96	0	0.00	208.00	1.1	1,002	0.11%
2023/08/14	0	0.00	0	217.50	216.00	0	995	0.00%
2023/08/11	0.1	208.00	0	0.00	209.00	0.1	986	0.01%
2023/08/10	0.1	197.50	0	0.00	201.00	0.1	985	0.01%
2023/08/09	0.1	211.00	0	0.00	213.50	0.1	986	0.01%
2023/08/08	0.1	211.50	0	0.00	213.00	0.1	994	0.01%
2023/08/04	0.1	213.00	0	0.00	213.50	0.1	1,015	0.00%
2023/07/28	0	214.00	0	0.00	214.50	0	974	0.00%
2023/07/26	0	0.00	0	223.00	223.50	0	950	0.00%
2023/07/18	0.2	216.43	0	0.00	222.50	0.2	929	0.02%
2023/07/14	0	0.00	0.1	223.36	223.50	-0.1	932	-0.01%
2023/07/11	0	212.00	0	211.50	212.50	0	919	0.00%
2023/07/07	0	0.00	1	216.50	219.50	-1	939	-0.11%
2023/07/06	0.1	212.08	0	0.00	211.50	0.1	926	0.01%
2023/07/05	1	215.02	0	0.00	214.00	1	922	0.11%
2023/07/03	0	220.50	0	0.00	222.50	0	913	0.00%
2023/06/28	0	0.00	0.2	218.00	220.00	-0.2	896	-0.02%
2023/06/27	0	214.00	0	222.00	212.50	0	881	0.00%
2023/06/26	1	213.50	1.1	216.45	217.50	-0.1	865	-0.01%
2023/06/16	0	206.50	0	0.00	202.00	0	856	0.00%
2023/06/15	0	0.00	0.1	205.50	205.00	-0.1	859	-0.01%
2023/06/13	0	200.50	1	201.02	199.00	-1	877	-0.11%
2023/06/12	1	198.01	0.1	200.50	203.00	0.9	882	0.10%
2023/06/08	0.1	198.00	0	202.50	199.00	0.1	891	0.01%
2023/06/07	0	0.00	0	199.50	202.00	0	891	0.00%
2023/06/05	0	0.00	1.2	196.49	200.50	-1.2	869	-0.14%
2023/06/02	1	192.00	1.3	193.48	193.50	-0.3	841	-0.03%
2023/06/01	0	0.00	0.3	193.40	194.50	-0.3	833	-0.03%
2023/05/31	0	193.00	0.1	192.50	194.50	0	811	0.00%
2023/05/30	0	0.00	1.4	184.46	186.00	-1.4	758	-0.18%
2023/05/29	1	183.00	0.1	183.50	182.50	0.9	755	0.12%
2023/05/26	0	183.00	0.1	183.00	182.00	-0.1	748	-0.01%
2023/05/25	0	0.00	0.7	182.00	182.50	-0.7	738	-0.09%
2023/05/24	0	184.50	0	186.00	184.50	0	730	0.00%
2023/05/23	0	0.00	0.1	179.50	179.50	-0.1	717	-0.01%
2023/05/19	0	0.00	0.1	177.00	176.50	-0.1	713	-0.01%
2023/05/18	0	0.00	0	175.00	174.00	0	705	0.00%
2023/05/17	0.5	175.00	0.1	176.50	174.00	0.4	716	0.05%
2023/05/16	0.2	174.00	0.1	174.00	173.00	0.1	712	0.01%
2023/05/15	0.4	171.52	0.2	172.25	171.00	0.2	712	0.03%
2023/05/12	0	0.00	1	177.50	177.50	-1	711	-0.14%
2023/05/11	0.2	175.50	2.1	174.55	176.50	-1.9	705	-0.27%
2023/05/09	0	0.00	0.1	172.00	169.00	-0.1	693	-0.02%
2023/05/08	0	0.00	1	171.50	172.00	-1	701	-0.14%
2023/05/05	1.1	169.55	0	0.00	170.00	1.1	714	0.15%
2023/05/04	2	168.50	1	170.00	170.00	1	724	0.14%
2023/05/03	0.1	169.00	0	0.00	167.50	0.1	737	0.01%
2023/05/02	0.1	170.50	1	170.50	169.00	-0.9	752	-0.12%
2023/04/28	1	173.00	0	0.00	171.50	1	767	0.13%
2023/04/27	0.2	170.43	0	0.00	171.00	0.2	782	0.02%
2023/04/20	0	0.00	0.1	170.00	168.00	-0.1	803	-0.01%
2023/04/19	1	169.50	1	168.00	169.50	0	801	0.00%
2023/04/18	0	0.00	0.1	172.50	172.50	-0.1	783	-0.01%
2023/04/14	0	172.50	0.1	173.00	169.00	-0.1	762	-0.01%
2023/04/12	0.1	176.00	1	173.00	172.00	-0.9	745	-0.12%
2023/04/07	0.1	166.50	1	165.00	165.00	-0.9	700	-0.13%
2023/03/31	1	168.00	0	0.00	168.50	1	696	0.14%
2023/03/30	0	169.50	0	0.00	168.50	0	700	0.00%
2023/03/29	0.1	170.50	0	0.00	169.00	0.1	704	0.01%
2023/03/28	0	0.00	0.1	170.00	170.50	-0.1	717	-0.01%
2023/03/27	1.1	165.73	0	0.00	167.50	1.1	714	0.15%
2023/03/24	0.2	168.25	1	171.00	167.00	-0.8	725	-0.11%
2023/03/23	1.1	169.55	0	0.00	170.00	1.1	723	0.15%
2023/03/22	0.1	169.00	0.2	172.50	171.50	-0.1	758	-0.01%
2023/03/20	0.1	162.50	0	0.00	163.00	0.1	783	0.01%
2023/03/17	1	159.00	0	0.00	157.50	1	786	0.13%
2023/03/16	1.1	160.50	1	158.00	158.00	0.1	775	0.01%
2023/03/15	1.1	167.07	1	168.00	165.50	0.1	754	0.02%
2023/03/14	1.2	168.60	1	169.50	168.00	0.2	744	0.03%
2023/03/13	0.1	171.30	0	0.00	171.00	0.1	740	0.02%
2023/03/10	1	176.12	0	0.00	176.00	1	726	0.14%
2023/03/09	1	180.00	1	180.00	179.50	0	726	0.00%
2023/03/08	0.1	182.00	0.3	185.29	181.50	-0.2	726	-0.03%
2023/03/07	0	0.00	0.2	185.25	184.50	-0.2	729	-0.03%
2023/03/06	0.1	183.00	0	0.00	181.50	0.1	734	0.01%
2023/03/02	0.1	179.50	0	0.00	178.00	0.1	742	0.01%
2023/02/23	0.1	181.50	0	0.00	181.50	0.1	750	0.01%
2023/02/21	0.1	179.91	0	0.00	178.50	0.1	771	0.01%
2023/02/20	0.1	181.00	0	0.00	180.50	0.1	778	0.01%
2023/02/17	0.1	183.00	0.2	181.50	182.00	-0.1	795	-0.01%
2023/02/16	1.2	179.56	0	0.00	179.00	1.2	832	0.15%
2023/02/15	0.1	184.17	0	0.00	180.00	0.1	842	0.01%
2023/02/14	0.1	188.00	0	188.50	187.00	0.1	830	0.01%
2023/02/13	0.1	185.91	0	0.00	186.00	0.1	831	0.02%
2023/02/09	0.5	188.50	0	0.00	187.50	0.5	821	0.06%
2023/02/08	0	0.00	2	189.25	188.50	-2	818	-0.24%
2023/02/07	1	187.50	0	0.00	186.00	1	812	0.12%
2023/02/06	0	0.00	0	190.75	190.50	0	809	0.00%
2023/02/03	0	0.00	1	186.07	190.00	-1	802	-0.13%
2023/02/02	1	182.00	1.1	184.00	182.50	-0.1	796	-0.01%
2023/02/01	1	181.50	1	184.50	181.50	0	787	0.00%
2023/01/31	0.1	179.50	0	0.00	181.50	0.1	783	0.01%
2023/01/30	1.1	188.83	0	0.00	183.50	1.1	788	0.13%
2023/01/17	0	0.00	2	185.02	185.50	-2	790	-0.26%
2023/01/16	1	182.50	1	184.00	181.50	0	774	0.00%
2023/01/13	0	0.00	1	179.50	180.00	-1	783	-0.13%
2023/01/12	1	174.50	0	0.00	175.00	1	762	0.13%
2023/01/11	0	0.00	1	175.00	173.50	-1	764	-0.13%
2023/01/10	1.1	173.13	0	0.00	172.50	1.1	762	0.14%
2023/01/09	0.5	173.78	1	174.50	174.00	-0.5	764	-0.06%
2023/01/06	1	173.00	0	0.00	173.50	1	774	0.13%
2023/01/05	0	0.00	1	172.00	174.00	-1	786	-0.13%
2023/01/04	1.5	170.17	0	0.00	169.50	1.5	792	0.19%
2023/01/03	0	0.00	0.1	170.00	171.00	-0.1	796	-0.01%
2022/12/30	0.1	168.00	0	0.00	167.00	0.1	802	0.01%
2022/12/29	0	0.00	0.1	168.00	167.00	-0.1	808	-0.01%
2022/12/27	0	0.00	1	169.50	169.50	-1	814	-0.12%
2022/12/26	1.1	168.05	0	0.00	166.50	1.1	820	0.13%
2022/12/22	1	174.50	0.1	172.97	175.00	0.9	839	0.11%
2022/12/20	0.1	168.97	0.1	167.07	164.50	0	838	0.00%
2022/12/16	0.1	173.00	1.1	173.14	172.50	-1	855	-0.12%
2022/12/15	0.1	179.00	0	0.00	178.50	0.1	853	0.01%
2022/12/14	1	179.50	0	0.00	179.50	1	850	0.12%
2022/12/13	1	177.50	0	0.00	177.00	1	806	0.12%
2022/12/06	0.1	190.00	0	0.00	188.00	0.1	740	0.02%
2022/12/05	0	0.00	1	191.00	191.00	-1	744	-0.13%
2022/12/02	1	188.00	1	191.00	187.50	0	740	0.00%
2022/12/01	1	189.00	1	188.00	188.50	0	751	0.00%
2022/11/30	0	0.00	1	182.50	185.00	-1	753	-0.14%
2022/11/29	1	180.50	0	0.00	181.50	1	774	0.13%
2022/11/28	0.1	180.75	0.1	182.50	183.00	0	767	0.00%
2022/11/23	1	182.50	0	0.00	182.50	1	764	0.13%
2022/11/22	0	0.00	1.1	178.77	182.00	-1.1	762	-0.14%
2022/11/17	0.1	178.50	0.1	179.50	180.00	0	752	0.00%
2022/11/16	1	182.52	1	185.50	183.00	0	731	0.00%
2022/11/14	1	184.00	0	0.00	182.00	1	699	0.14%
2022/11/09	0	0.00	1	183.50	187.00	-1	713	-0.14%
2022/11/08	0	0.00	0.1	181.50	182.00	-0.1	728	-0.01%
2022/11/07	1	180.50	0.1	181.50	181.00	0.9	776	0.12%
2022/11/04	0	0.00	1	179.00	179.00	-1	790	-0.13%
2022/11/03	1	177.50	0	0.00	178.00	1	795	0.13%
2022/11/01	0.1	176.50	0	0.00	176.00	0.1	791	0.01%
2022/10/31	0.1	176.50	1	180.00	176.00	-0.9	804	-0.11%
2022/10/28	0	173.00	0	0.00	174.50	0	802	0.00%
2022/10/27	2	175.75	0	0.00	175.00	2	810	0.25%
2022/10/26	0	0.00	1	172.00	172.50	-1	803	-0.12%
2022/10/24	1	170.50	0	0.00	168.00	1	769	0.13%
2022/10/20	1	173.50	1	174.00	176.00	0	744	0.00%
2022/10/19	0	0.00	1	183.00	180.00	-1	738	-0.14%
2022/10/18	1.1	180.50	1	181.50	181.50	0.1	736	0.01%
2022/10/14	1	180.50	0	0.00	178.50	1	755	0.13%
2022/10/13	0	0.00	1.1	182.35	180.00	-1.1	766	-0.14%
2022/10/12	0	0.00	0.1	174.14	176.00	-0.1	772	-0.01%
2022/10/11	1.1	171.32	1	172.00	175.00	0.1	793	0.01%
2022/10/07	1	178.50	1	182.00	177.50	0	831	0.00%
2022/10/06	1	181.00	0	0.00	179.00	1	837	0.12%
2022/10/05	0	0.00	1	187.50	186.00	-1	844	-0.12%
2022/10/04	1	185.50	0	0.00	185.50	1	842	0.12%
2022/09/30	1	176.50	1	178.00	180.50	0	840	0.00%
2022/09/29	1	179.50	1	183.00	183.50	0	839	0.00%
2022/09/27	0	0.00	1.1	183.52	184.50	-1.1	834	-0.13%
2022/09/21	1.2	202.57	0	0.00	200.50	1.2	816	0.14%
2022/09/19	0.1	207.50	0	0.00	206.00	0.1	835	0.01%
2022/09/15	0.1	208.50	1	209.50	207.00	-1	872	-0.11%
2022/09/14	1.1	207.59	0	0.00	209.00	1.1	891	0.12%
2022/09/13	1	208.50	1	212.00	211.50	0	895	0.00%
2022/09/12	0	0.00	1	211.00	208.00	-1	892	-0.11%
2022/09/08	0	0.00	1	204.00	206.00	-1	892	-0.11%
2022/09/07	0	203.00	0	0.00	202.50	0	895	0.00%
2022/09/06	2.1	206.83	0	0.00	207.50	2.1	890	0.24%
2022/09/05	1.1	215.43	1	212.50	211.00	0.1	887	0.01%
2022/09/02	0.2	218.44	0	0.00	217.50	0.2	873	0.02%
2022/09/01	1.1	217.02	1	219.00	220.00	0.1	873	0.01%
2022/08/31	0.1	223.00	0	0.00	223.00	0.1	868	0.01%
2022/08/25	0	0.00	0.1	223.00	222.00	-0.1	849	-0.01%
2022/08/23	0	0.00	1	219.00	220.00	-1	858	-0.12%
2022/08/22	0.1	221.00	0	0.00	219.50	0.1	869	0.01%
2022/08/16	0.3	220.10	0	0.00	219.00	0.3	806	0.03%
2022/08/15	1	226.00	1.1	222.14	225.50	-0.1	785	-0.01%
2022/08/12	0.3	220.40	0	0.00	220.50	0.3	775	0.03%
2022/08/11	1	230.00	0	0.00	232.50	1	732	0.14%
2022/08/10	0	231.00	0	0.00	233.00	0	716	0.00%
2022/08/08	0	0.00	1	233.50	235.00	-1	710	-0.14%
2022/08/05	2	227.51	2	231.00	231.50	0	715	0.00%
2022/08/04	0	221.00	0	0.00	225.00	0	707	0.00%
2022/08/03	0	225.00	0	0.00	224.50	0	710	0.00%
2022/07/29	0	0.00	1	231.50	230.00	-1	714	-0.14%
2022/07/28	1	230.50	0	0.00	227.00	1	708	0.14%
2022/07/25	0	0.00	1	235.50	236.50	-1	703	-0.14%
2022/07/22	1	232.50	0	0.00	232.50	1	705	0.14%
2022/07/21	0	0.00	1	238.00	238.50	-1	706	-0.14%
2022/07/20	0	0.00	1	224.50	227.00	-1	692	-0.14%
2022/07/19	0	0.00	0	218.00	218.00	0	689	0.00%
2022/07/15	2	218.25	0	0.00	217.50	2	650	0.31%
2022/07/14	1	226.50	0	0.00	228.50	1	611	0.16%
2022/06/27	0	0.00	1.1	280.23	276.50	-1.1	691	-0.16%
2022/06/23	0	0.00	1	261.50	263.50	-1	691	-0.14%
2022/06/22	0.1	263.50	0	0.00	262.50	0.1	746	0.01%
2022/06/16	0	0.00	0	257.00	254.00	0	729	0.00%
2022/06/10	0	0.00	1	250.00	253.50	-1	757	-0.13%
2022/06/09	1	253.00	0	0.00	252.50	1	766	0.13%
2022/06/06	0	0.00	0.1	259.00	260.00	-0.1	779	-0.01%
2022/06/02	0.1	252.50	0	0.00	253.50	0.1	792	0.01%
2022/05/30	0	0.00	1	251.50	258.00	-1	802	-0.12%
2022/05/27	1	245.50	0.1	247.50	247.00	0.9	790	0.11%
2022/05/25	0	0.00	1.2	243.58	242.00	-1.2	798	-0.15%
2022/05/23	0.2	238.00	0	0.00	236.00	0.2	806	0.02%
2022/05/19	1	234.50	1	238.00	234.00	0	799	0.00%
2022/05/18	1	243.50	0	0.00	243.50	1	795	0.13%
2022/05/13	1	229.00	1	232.50	232.00	0	801	0.00%
2022/05/12	0.1	226.70	1	229.00	225.50	-0.9	800	-0.12%
2022/05/10	1	233.50	1	229.50	233.50	0	817	0.00%
2022/05/09	1	232.49	0	0.00	231.00	1	840	0.12%
2022/05/04	0	0.00	0.1	247.01	246.50	-0.1	848	-0.01%
2022/05/03	0.1	246.50	0	0.00	245.50	0.1	857	0.01%
2022/04/28	0.1	238.00	0	0.00	236.00	0.1	871	0.01%
2022/04/27	0	240.00	0	0.00	239.50	0	870	0.00%
2022/04/26	0	0.00	0.1	248.00	248.00	-0.1	868	-0.01%
2022/04/25	0.2	248.00	0	0.00	246.00	0.2	867	0.02%
2022/04/22	1	257.50	1.1	260.60	260.00	-0.1	855	-0.01%
2022/04/20	0	0.00	0.1	261.97	261.00	-0.1	860	-0.01%
2022/04/19	1	259.00	1	255.00	254.50	0	857	0.00%
2022/04/15	0	0.00	0.1	260.50	260.50	-0.1	869	-0.01%
2022/04/14	0.1	262.09	0	0.00	261.00	0.1	867	0.01%
2022/04/13	0	0.00	0	265.00	264.00	0	869	-0.01%
2022/04/11	0	0.00	0.1	260.36	258.00	-0.1	853	-0.01%
2022/04/08	0	0.00	0.1	261.60	263.50	-0.1	831	-0.01%
2022/04/07	1.1	239.08	1.1	242.67	248.50	0	809	0.00%
2022/04/06	0.1	249.50	0	0.00	247.00	0.1	778	0.01%
2022/04/01	1	248.50	1.2	251.58	257.00	-0.2	760	-0.03%
2022/03/30	0	248.00	0.5	244.50	247.00	-0.5	720	-0.07%
2022/03/29	5	230.00	1.1	234.65	235.00	3.9	690	0.57%
2022/03/28	0.2	229.48	0	0.00	228.00	0.2	678	0.03%
2022/03/25	0.3	241.06	0	0.00	235.50	0.3	648	0.05%
2022/03/24	0.4	252.26	0	0.00	250.50	0.4	591	0.07%
2022/03/23	1	257.50	0	0.00	256.00	1	587	0.17%
2022/03/22	0	256.50	0	0.00	255.00	0	589	0.00%
2022/03/18	0	0.00	1.1	253.55	250.50	-1.1	600	-0.18%
2022/03/17	1.1	248.50	1	252.50	248.00	0.1	602	0.02%
2022/03/16	0	245.00	0	0.00	244.00	0	590	0.00%
2022/03/15	0.1	258.32	0	0.00	248.00	0.1	569	0.02%
2022/03/14	1	267.00	0	0.00	261.00	1	554	0.18%
2022/03/11	0	0.00	1	269.50	268.00	-1	548	-0.18%
2022/03/10	1	275.50	0	0.00	275.00	1	548	0.18%
2022/03/09	0	0.00	1	269.50	272.50	-1	552	-0.18%
2022/03/08	1	271.50	0	0.00	265.00	1	551	0.18%
2022/03/07	1	279.50	1	266.50	282.00	0	547	0.00%
2022/03/04	1	278.50	1	282.50	288.00	0	533	0.00%
2022/03/03	0	0.00	1	285.50	285.00	-1	529	-0.19%
2022/03/02	0	0.00	1	284.00	283.50	-1	530	-0.19%
2022/03/01	1	282.00	0	0.00	281.50	1	534	0.19%
2022/02/25	0	0.00	1.1	280.73	283.00	-1.1	537	-0.20%
2022/02/24	0.1	274.50	1	274.50	269.00	-0.9	534	-0.17%
2022/02/23	1	277.50	1	278.50	275.50	0	529	0.00%
2022/02/17	2	279.25	1	283.00	279.50	1	548	0.18%
2022/02/15	2	277.50	0	0.00	278.50	2	563	0.35%
2022/02/14	1	278.50	0	0.00	278.00	1	562	0.18%
2022/02/11	1	281.00	0	0.00	285.50	1	564	0.18%
2022/02/10	1	280.50	0	0.00	287.00	1	556	0.18%
2022/02/09	1	279.49	1	283.00	283.00	0	543	0.00%
2022/02/08	2	286.00	0	0.00	282.50	2	530	0.38%
2022/01/26	2	290.00	0	0.00	290.00	2	520	0.38%
2022/01/21	0	295.00	0	0.00	296.50	0	525	0.00%
2022/01/14	1	316.00	0	0.00	311.50	1	566	0.18%
2022/01/10	0	0.00	0	325.00	325.00	0	585	0.00%
2022/01/07	0	0.00	0	325.00	327.00	0	587	0.00%
2021/12/27	0	0.00	0.4	324.00	325.00	-0.4	745	-0.05%
2021/12/16	1	311.50	1	313.50	312.00	0	802	0.00%
2021/12/13	1	314.50	1	316.50	314.50	0	798	0.00%
2021/12/08	0	0.00	1	308.00	307.50	-1	808	-0.12%
2021/11/30	1	299.00	1	302.50	300.00	0	918	0.00%
2021/11/26	1	304.00	1	303.50	302.00	0	924	0.00%
2021/11/23	1	303.50	1	306.50	303.50	0	925	0.00%
2021/11/17	1	298.50	1	302.00	304.50	0	963	0.00%
2021/11/16	0	0.00	0	302.00	307.00	0	975	0.00%
2021/11/11	1	287.50	1	291.50	292.00	0	1,003	0.00%
2021/11/09	2	281.50	2	284.25	285.00	0	1,032	0.00%
2021/11/05	0	0.00	7	296.00	297.00	-7	1,078	-0.65%
2021/11/04	0	0.00	1	290.00	289.50	-1	1,091	-0.09%
2021/11/03	1	286.50	0	0.00	287.00	1	1,096	0.09%
2021/11/01	1	285.50	1	289.50	291.00	0	1,103	0.00%
2021/10/29	2	286.75	2	290.50	289.00	0	1,105	0.00%
2021/10/27	1	281.00	1	283.50	285.00	0	1,105	0.00%
2021/10/26	0	0.00	1	278.00	278.50	-1	1,120	-0.09%
2021/10/22	1	272.00	1	274.00	270.50	0	1,156	0.00%
2021/10/21	1	276.00	0	0.00	270.50	1	1,154	0.09%
2021/10/20	1	272.00	1	275.00	275.00	0	1,146	0.00%
2021/10/19	1	275.00	2	273.75	275.00	-1	1,131	-0.09%
2021/10/15	1	268.50	0	0.00	268.00	1	1,123	0.09%
2021/10/14	0	268.00	2.2	263.80	270.00	-2.2	1,121	-0.20%
2021/10/13	1	259.00	0	0.00	255.00	1	1,095	0.09%
2021/10/12	1.2	259.71	1	259.50	261.00	0.2	1,071	0.02%
2021/10/08	1	274.00	0	0.00	276.00	1	1,036	0.10%
2021/10/05	2	271.00	0	0.00	271.00	2	1,032	0.19%
2021/09/23	1	287.50	0	0.00	287.50	1	1,011	0.10%
2021/09/17	0	0.00	1	292.50	293.50	-1	1,001	-0.10%
2021/09/16	1	283.50	0	0.00	283.00	1	1,013	0.10%
2021/09/15	1	288.00	0	0.00	287.00	1	1,003	0.10%
2021/09/13	0	0.00	1	299.50	295.00	-1	1,005	-0.10%
2021/09/10	6	288.92	0	0.00	290.00	6	1,004	0.60%
2021/09/08	1	287.00	0	0.00	283.00	1	962	0.10%
2021/09/02	0.1	306.00	0	0.00	303.00	0.1	914	0.01%
2021/08/30	0	0.00	0	313.50	311.00	0	932	0.00%
2021/08/25	0	0.00	0	303.00	305.00	0	964	0.00%
2021/08/17	0	0.00	0	303.00	304.00	0	936	0.00%
2021/08/06	0	0.00	0	328.00	326.00	0	931	0.00%
2021/08/04	0	334.00	0	0.00	339.00	0	1,024	0.00%
2021/08/03	0	0.00	11	340.50	340.00	-11	1,040	-1.06%
2021/07/30	0	333.50	0	0.00	335.00	0	1,042	0.00%
2021/07/29	0	0.00	0	308.00	327.00	0	1,044	0.00%
2021/07/15	0	0.00	1	299.50	299.00	-1	1,207	-0.08%
2021/07/14	3	295.00	0	0.00	298.00	3	1,218	0.25%
2021/07/13	0	0.00	1	297.00	293.50	-1	1,228	-0.08%
2021/07/12	0.1	288.50	0	0.00	293.00	0.1	1,233	0.01%
2021/07/09	2	288.50	0	0.00	290.00	2	1,224	0.16%
2021/07/08	0	296.50	0	0.00	296.50	0	1,225	0.00%
2021/07/07	0	304.00	0	0.00	303.00	0	1,256	0.00%
2021/07/05	0	305.00	0	0.00	306.50	0	1,286	0.00%
2021/07/02	0	306.50	0	0.00	305.00	0	1,300	0.00%
2021/06/30	0	313.00	0	0.00	313.00	0	1,325	0.00%
2021/06/29	0	315.00	0	0.00	314.00	0	1,326	0.00%
2021/06/22	0	311.00	0	0.00	311.00	0	1,456	0.00%
2021/06/18	0	309.00	0	0.00	311.00	0	1,446	0.00%
2021/06/10	1	310.00	1	309.00	309.00	0	1,463	0.00%
2021/06/04	0	308.00	0	0.00	308.00	0	1,551	0.00%
2021/05/31	0	0.00	0	315.50	322.50	0	1,549	0.00%
2021/05/21	1	305.50	1	302.00	304.00	0	1,590	0.00%
2021/05/07	1	307.50	0	0.00	306.50	1	1,572	0.06%
2021/05/06	1	311.00	0	0.00	316.50	1	1,554	0.06%
2021/05/04	0	0.00	2	316.50	324.50	-2	1,558	-0.13%
2021/04/29	3	326.50	0	0.00	333.00	3	1,587	0.19%
2021/04/28	0.2	322.75	0	0.00	325.00	0.2	1,593	0.01%
2021/04/27	5.1	332.07	1	319.00	325.00	4.1	1,576	0.26%
2021/04/26	1	340.00	0	0.00	343.00	1	1,557	0.06%
2021/04/22	0	351.50	0	0.00	351.00	0	1,566	0.00%
2021/04/20	4	347.00	0	0.00	348.50	4	1,617	0.25%
2021/04/13	1	360.00	0	0.00	356.00	1	1,631	0.06%
2021/04/09	0	0.00	1	350.00	346.50	-1	1,602	-0.06%
2021/04/08	1	333.50	0	335.50	339.50	1	1,603	0.06%
2021/04/07	0	0.00	1	337.50	339.50	-1	1,595	-0.06%
2021/03/31	0	345.00	0	0.00	349.00	0	1,589	0.00%
2021/03/30	0	0.00	0	352.50	352.00	0	1,589	0.00%
2021/03/26	0	0.00	0.1	327.00	341.00	-0.1	1,546	0.00%
2021/03/18	0	0.00	1	313.00	318.00	-1	1,536	-0.07%
2021/03/17	0	318.00	0	0.00	310.50	0	1,535	0.00%
2021/03/15	1	320.00	0	311.50	316.00	1	1,534	0.06%
2021/03/11	0	0.00	4	309.50	310.00	-4	1,509	-0.26%
2021/03/04	3	277.33	0	0.00	278.00	3	1,424	0.21%
2021/02/26	0	283.00	0	0.00	285.00	0	1,415	0.00%
2021/02/25	1	287.00	0	0.00	286.00	1	1,411	0.07%
2021/02/24	0.1	294.50	0	0.00	289.00	0.1	1,393	0.00%
2021/02/18	2	293.00	1	285.00	284.00	1	1,337	0.07%
2021/02/17	0	289.50	0	0.00	288.00	0	1,319	0.00%
2021/02/05	1	304.00	1	288.50	288.50	0	1,306	0.00%
2021/02/03	0	287.00	0	0.00	287.00	0	1,313	0.00%
2021/02/02	0	0.00	0.2	282.50	283.50	-0.2	1,342	-0.01%
2021/01/28	0	0.00	1	278.00	271.00	-1	1,355	-0.07%
2021/01/26	0	285.00	0	0.00	275.50	0	1,354	0.00%
2021/01/22	0	0.00	2	285.00	285.00	-2	1,372	-0.15%
2021/01/21	0	272.00	0	0.00	271.00	0	1,341	0.00%
2021/01/20	0	269.50	0	0.00	268.50	0	1,383	0.00%
2021/01/11	0	251.00	0	0.00	245.50	0	1,304	0.00%
2021/01/07	0	0.00	4	249.13	251.00	-4	1,295	-0.31%
2021/01/06	2	240.27	2	246.00	241.00	0	1,271	0.00%
2021/01/05	0.1	240.00	0	0.00	242.00	0.1	1,261	0.00%
2021/01/04	0	234.00	0	0.00	237.50	0	1,258	0.00%
2020/12/31	0	0.00	1	235.00	236.00	-1	1,249	-0.08%
2020/12/30	0	0.00	1	231.00	231.00	-1	1,234	-0.08%
2020/12/23	1	230.00	0	0.00	229.50	1	1,236	0.08%
2020/12/21	2	234.50	0	0.00	235.50	2	1,259	0.16%
2020/12/17	1	248.50	0	0.00	249.00	1	1,221	0.08%
2020/12/16	0	0.00	1	250.50	251.50	-1	1,227	-0.08%
2020/12/08	1	250.50	0	0.00	250.00	1	1,295	0.08%
2020/11/23	0	0.00	1	249.50	249.00	-1	1,444	-0.07%
2020/11/20	0	0.00	1	249.50	248.00	-1	1,451	-0.07%
2020/11/18	1	245.00	0	0.00	245.00	1	1,507	0.07%
2020/11/13	1	250.00	0	0.00	248.00	1	1,591	0.06%
2020/11/12	1	245.50	0	0.00	245.00	1	1,609	0.06%
2020/11/11	1	249.00	0	0.00	253.50	1	1,602	0.06%
2020/11/10	1	268.00	0	0.00	257.00	1	1,597	0.06%
2020/11/06	0	0.00	1	280.00	275.00	-1	1,640	-0.06%
2020/11/03	1	272.50	0	0.00	270.00	1	1,721	0.06%
2020/11/02	1	268.00	0	0.00	268.00	1	1,711	0.06%
2020/10/30	1	292.50	1	287.50	277.00	0	1,719	0.00%
2020/10/28	0	0.00	1	275.50	284.00	-1	1,765	-0.06%
2020/10/27	1	263.00	0	0.00	262.00	1	1,738	0.06%
2020/10/19	0	0.00	3	249.33	256.00	-3	1,741	-0.17%
2020/10/15	1	237.50	0	0.00	239.50	1	1,750	0.06%
2020/09/30	0	0.00	2	233.50	233.00	-2	2,066	-0.10%
2020/09/29	2	229.00	0	0.00	228.50	2	2,080	0.10%
2020/09/25	0	0.00	1	236.00	233.50	-1	2,156	-0.05%
2020/09/24	1	226.00	0	0.00	223.00	1	2,148	0.05%
2020/09/18	1	241.50	1	243.50	243.50	0	2,285	0.00%
2020/09/17	0	0.00	1	238.00	240.50	-1	2,306	-0.04%
2020/09/16	1	229.00	0	0.00	228.50	1	2,270	0.04%
2020/09/10	0	0.00	1	233.50	233.50	-1	2,276	-0.04%
2020/09/09	1	231.00	0	0.00	232.00	1	2,285	0.04%
2020/09/08	1	229.00	1	232.50	228.50	0	2,305	0.00%
2020/09/04	1	239.00	1	240.50	238.50	0	2,418	0.00%
2020/09/03	0	0.00	2	249.50	244.50	-2	2,409	-0.08%
2020/09/02	0	0.00	1	247.00	243.00	-1	2,415	-0.04%
2020/09/01	1	240.00	0	0.00	243.50	1	2,450	0.04%
2020/08/31	2	243.50	0	0.00	245.00	2	2,484	0.08%
2020/08/24	1	255.00	0	0.00	254.50	1	2,548	0.04%
2020/08/21	0	0.00	2	254.00	257.50	-2	2,542	-0.08%
2020/08/20	2	240.50	0	0.00	240.50	2	2,496	0.08%
2020/08/17	0	0.00	1	248.50	251.00	-1	2,472	-0.04%
2020/08/14	0	0.00	3	251.00	247.50	-3	2,518	-0.12%
2020/08/13	4	243.75	1	242.00	244.00	3	2,542	0.12%
2020/08/11	2	259.75	1	254.50	258.00	1	2,505	0.04%
2020/08/07	0	0.00	1	280.00	269.50	-1	2,451	-0.04%
2020/08/06	1	278.00	0	0.00	278.00	1	2,436	0.04%
2020/08/05	1	274.00	0	0.00	278.00	1	2,433	0.04%
2020/07/27	0	0.00	1	248.00	245.00	-1	2,341	-0.04%
2020/07/23	1	261.00	1	256.50	253.00	0	2,369	0.00%
2020/07/22	1	258.00	1	261.50	260.00	0	2,403	0.00%
2020/07/20	1	251.00	1	254.50	250.00	0	2,376	0.00%
2020/07/17	1	248.00	2	250.75	250.00	-1	2,362	-0.04%
2020/07/16	0	0.00	1	249.00	252.00	-1	2,366	-0.04%
2020/07/14	0	0.00	0.1	250.50	250.00	-0.1	2,330	0.00%
2020/07/13	3	248.17	1	247.00	255.00	2	2,295	0.09%
2020/07/10	0	0.00	2	232.75	241.00	-2	2,228	-0.09%
2020/07/07	0	0.00	1	222.00	216.50	-1	2,124	-0.05%
2020/07/06	0	0.00	1	210.50	210.00	-1	2,050	-0.05%
2020/07/01	1	209.00	0	0.00	210.50	1	2,066	0.05%
2020/06/29	0	0.00	7	200.00	206.00	-7	2,003	-0.35%
2020/06/24	0	0.00	7	200.00	193.00	-7	1,967	-0.36%
2020/06/22	1	196.00	0	0.00	192.50	1	1,996	0.05%
2020/06/18	1	193.50	0	0.00	195.00	1	2,042	0.05%
2020/06/12	1	189.00	4	188.25	190.00	-3	2,100	-0.14%
2020/06/11	5	194.80	4.1	197.15	192.00	0.9	2,060	0.05%
2020/06/09	2	179.25	2	179.50	180.00	0	2,001	0.00%
2020/06/05	0	0.00	1	195.00	188.50	-1	1,926	-0.05%
2020/06/04	1	188.50	0	0.00	189.00	1	1,860	0.05%
2020/06/01	1	179.50	1	179.50	177.50	0	1,785	0.00%
2020/05/28	0	0.00	1	176.00	178.00	-1	1,745	-0.06%
2020/05/25	0	0.00	1	166.50	169.50	-1	1,695	-0.06%
2020/05/22	3	166.17	1	166.00	166.00	2	1,678	0.12%
2020/05/21	10	171.80	0	0.00	172.00	10	1,644	0.61%
2020/05/20	0.1	178.00	2	177.50	178.00	-1.9	1,569	-0.12%
2020/05/18	1	156.00	2	161.00	163.50	-1	1,472	-0.07%
2020/05/15	1	152.50	1	152.50	154.00	0	1,423	0.00%
2020/05/14	0	0.00	1	153.00	151.50	-1	1,394	-0.07%
2020/05/13	1	150.50	0	0.00	152.00	1	1,386	0.07%
2020/05/12	2	149.50	1	150.50	152.00	1	1,382	0.07%
2020/05/11	1	150.50	1	152.50	151.00	0	1,375	0.00%
2020/05/08	6	152.00	1	150.50	150.50	5	1,375	0.36%
2020/05/06	2	152.25	1	153.50	153.00	1	1,349	0.07%
2020/05/05	1	152.50	0	0.00	151.50	1	1,335	0.07%
2020/05/04	1	152.00	0	0.00	152.00	1	1,322	0.08%
2020/04/30	2	152.25	3	153.17	153.50	-1	1,299	-0.08%
2020/04/29	1	152.50	1	153.00	153.50	0	1,268	0.00%
2020/04/28	1	153.00	3	156.33	157.00	-2	1,248	-0.16%
2020/04/27	2	147.50	0	0.00	148.50	2	1,210	0.17%
2020/04/24	0	0.00	1	134.50	135.00	-1	1,167	-0.09%
2020/04/23	0	0.00	6	131.33	132.00	-6	1,157	-0.52%
2020/04/22	0	0.00	1	124.50	126.50	-1	1,139	-0.09%
2020/04/21	4	129.00	3	127.33	126.00	1	1,136	0.09%
2020/04/20	2	128.50	2	127.50	131.50	0	1,113	0.00%
2020/04/17	5	125.80	0	0.00	123.00	5	1,093	0.46%
2020/04/16	2	125.50	1	125.50	126.50	1	1,061	0.09%
2020/04/14	1	125.00	0	0.00	126.50	1	1,031	0.10%
2020/04/09	0	0.00	1	120.50	121.00	-1	994	-0.10%
2020/04/08	3	118.83	4	116.75	118.00	-1	980	-0.10%
2020/04/07	1	113.50	0	0.00	113.50	1	955	0.10%
2020/04/06	1	107.50	1	109.50	108.00	0	912	0.00%
2020/04/01	3	111.17	3	110.50	110.00	0	903	0.00%
2020/03/31	1	111.50	2	113.25	111.00	-1	894	-0.11%
2020/03/30	1	107.00	1	110.00	113.00	0	860	0.00%
2020/03/27	1	116.00	0	0.00	116.00	1	826	0.12%
2020/03/26	1	107.50	2	107.00	105.50	-1	795	-0.13%
2020/03/25	2	95.90	4	96.68	99.80	-2	750	-0.27%
2020/03/24	4	91.28	1	90.80	90.80	3	727	0.41%
2020/03/23	2	86.45	1	89.50	85.50	1	682	0.15%
2020/03/20	4	101.65	3	99.40	95.00	1	620	0.16%
2020/03/19	1	100.50	1	100.50	100.50	0	564	0.00%
2020/03/18	1	114.00	0	0.00	111.50	1	531	0.19%
2020/03/16	3	126.50	3	127.00	119.50	0	500	0.00%
2020/03/05	0	0.00	4	164.00	166.00	-4	425	-0.94%
2020/03/04	0	0.00	2	157.50	159.50	-2	410	-0.49%
2020/03/03	0	0.00	1	155.50	155.50	-1	405	-0.25%
2020/02/27	1	149.50	0	0.00	148.00	1	385	0.26%
2020/02/26	4	157.88	0	0.00	156.50	4	369	1.08%
2020/02/25	2	160.00	0	0.00	161.00	2	359	0.56%
2020/02/20	0	0.00	2	166.00	166.00	-2	358	-0.56%
2020/02/19	0	0.00	1	165.50	165.00	-1	359	-0.28%
2020/02/18	1	162.00	0	0.00	161.50	1	360	0.28%
2020/02/17	2	162.50	0	0.00	162.50	2	373	0.54%
2020/02/07	0	0.00	1	167.00	165.00	-1	430	-0.23%
2020/02/06	1	168.50	0	0.00	168.00	1	434	0.23%
2020/01/30	0	0.00	2	163.00	164.00	-2	452	-0.44%
2020/01/15	1	170.50	0	0.00	171.00	1	446	0.22%
2020/01/07	1	174.00	0	0.00	175.50	1	549	0.18%
2019/12/30	0	0.00	1	175.50	175.00	-1	608	-0.16%
2019/12/23	0	0.00	1	176.50	177.00	-1	722	-0.14%
2019/12/20	0	0.00	3	175.50	175.50	-3	731	-0.41%
2019/12/18	0	0.00	2	171.00	172.50	-2	730	-0.27%
2019/12/17	1	169.00	0	0.00	169.50	1	739	0.14%
2019/12/12	1	166.50	1	167.00	167.00	0	757	0.00%
2019/12/11	1	165.50	0	0.00	166.50	1	768	0.13%
2019/12/10	1	168.50	0	0.00	168.50	1	775	0.13%
2019/12/09	1	168.50	1	168.50	170.50	0	781	0.00%
2019/12/05	3	171.00	1	173.00	171.00	2	780	0.26%
2019/12/04	1	172.00	0	0.00	170.50	1	785	0.13%
2019/11/29	1	175.00	0	0.00	175.00	1	816	0.12%
2019/11/28	0	0.00	1	175.00	176.00	-1	823	-0.12%
2019/11/27	1	175.50	0	0.00	175.00	1	855	0.12%
2019/11/19	0	0.00	1	174.00	173.50	-1	882	-0.11%
2019/11/15	1	174.50	0	0.00	173.50	1	900	0.11%
2019/11/14	1	174.50	1	173.50	175.50	0	908	0.00%
2019/11/13	1	175.50	0	0.00	177.00	1	913	0.11%
2019/11/12	0	0.00	8	176.81	177.00	-8	912	-0.88%
2019/11/11	0	0.00	1	175.00	173.00	-1	904	-0.11%
2019/11/08	1	173.50	0	0.00	174.00	1	938	0.11%
2019/11/07	0	0.00	1	177.50	178.50	-1	916	-0.11%
2019/11/04	5	176.90	4	177.50	178.00	1	943	0.11%
2019/10/31	0	0.00	3	178.00	176.00	-3	966	-0.31%
2019/10/29	0	0.00	2	171.50	172.00	-2	948	-0.21%
2019/10/25	1	170.50	1	171.00	170.50	0	961	0.00%
2019/10/21	1	175.00	0	0.00	175.00	1	1,012	0.10%
2019/10/18	1	175.50	0	0.00	173.50	1	1,021	0.10%
2019/10/17	0	0.00	1	171.50	172.00	-1	1,003	-0.10%
2019/10/16	1	163.00	1	166.00	166.00	0	975	0.00%
2019/10/15	1	158.50	1	162.50	163.00	0	976	0.00%
2019/10/14	3	160.00	1	159.50	158.00	2	985	0.20%
2019/10/09	3	164.00	0	0.00	162.50	3	963	0.31%
2019/10/08	1	169.00	1	168.00	167.00	0	954	0.00%
2019/10/04	1	166.00	1	168.50	167.00	0	948	0.00%
2019/10/03	4	167.75	0	0.00	167.50	4	945	0.42%
2019/10/02	0	0.00	1	171.00	173.00	-1	937	-0.11%
2019/10/01	3	167.67	1	170.00	167.00	2	909	0.22%
2019/09/27	1	178.00	0	0.00	176.50	1	859	0.12%
2019/09/26	0	0.00	1	179.00	179.00	-1	858	-0.12%
2019/09/25	1	180.50	0	0.00	180.00	1	872	0.11%
2019/09/20	1	178.00	1	178.00	179.00	0	866	0.00%
2019/09/19	1	179.50	0	0.00	179.50	1	879	0.11%
2019/09/11	1	180.50	0	0.00	181.00	1	891	0.11%
2019/09/10	1	183.00	0	0.00	182.50	1	912	0.11%
2019/09/06	0	0.00	2	188.00	186.00	-2	957	-0.21%
2019/08/16	1	183.00	0	0.00	184.00	1	967	0.10%
2019/08/15	1	187.00	0	0.00	186.50	1	963	0.10%
2019/08/13	0	0.00	1	196.00	193.00	-1	986	-0.10%
2019/08/05	0	0.00	1	194.00	192.00	-1	1,052	-0.09%
2019/08/01	1	193.00	0	0.00	193.00	1	1,057	0.09%
2019/07/24	0	0.00	1	198.00	197.00	-1	1,182	-0.08%
2019/07/23	1	192.00	0	0.00	193.00	1	1,179	0.08%
2019/07/08	0	0.00	2	180.50	180.50	-2	1,211	-0.17%
2019/07/05	2	182.50	0	0.00	182.50	2	1,235	0.16%
2019/07/04	0	0.00	2	182.00	181.50	-2	1,252	-0.16%
2019/07/03	2	181.00	0	0.00	180.00	2	1,281	0.16%
2019/06/27	0	0.00	22	183.80	183.00	-22	1,352	-1.63%
2019/06/26	20	183.08	0	0.00	181.50	20	1,362	1.47%
2019/06/19	1	192.50	1	191.00	186.00	0	1,399	0.00%
2019/05/22	2	181.50	2	181.00	180.00	0	1,359	0.00%
2019/05/21	4	182.00	4	180.00	179.00	0	1,403	0.00%
2019/05/16	6	187.83	7	189.71	184.50	-1	1,365	-0.07%
2019/05/15	1	177.50	0	0.00	178.50	1	1,326	0.08%
2019/05/14	8	177.88	8	180.00	180.00	0	1,332	0.00%
2019/05/13	11	178.27	11	179.91	177.50	0	1,329	0.00%
2019/05/08	2	176.50	2	174.50	173.50	0	1,293	0.00%
2019/05/06	7	173.79	7	173.29	173.00	0	1,282	0.00%
2019/05/02	1	180.50	0	0.00	180.50	1	1,271	0.08%
2019/04/30	1	177.50	7	178.57	180.00	-6	1,280	-0.47%
2019/04/10	1	160.50	1	161.00	165.00	0	1,115	0.00%
2019/04/09	1	159.50	1	161.00	161.00	0	1,106	0.00%
2019/04/08	1	162.00	0	0.00	162.50	1	1,097	0.09%
2019/04/03	0	0.00	1	164.50	164.50	-1	1,077	-0.09%
2019/04/02	3	164.00	0	0.00	162.00	3	1,060	0.28%
2019/04/01	0	0.00	1	167.50	165.00	-1	1,028	-0.10%
2019/03/29	1	172.50	0	0.00	172.00	1	996	0.10%
2019/03/27	5	170.00	6	169.17	168.50	-1	978	-0.10%
2019/03/26	1	168.50	0	0.00	166.50	1	968	0.10%
2019/03/25	4	171.25	1	169.00	171.00	3	951	0.32%
2019/03/21	1	172.00	1	175.50	174.00	0	914	0.00%
2019/03/12	0	0.00	3	170.67	168.00	-3	911	-0.33%
2019/03/06	0	0.00	1	160.00	160.50	-1	888	-0.11%
2019/03/05	1	159.50	1	160.00	159.00	0	887	0.00%
2019/03/04	1	160.00	0	0.00	160.50	1	889	0.11%
2019/02/26	0	0.00	2	160.00	160.00	-2	906	-0.22%
2019/02/22	1	157.50	0	0.00	160.00	1	897	0.11%
2019/02/19	0	0.00	10	155.00	155.00	-10	835	-1.20%
2019/02/18	10	149.50	1	149.00	148.50	9	822	1.09%
2019/02/15	1	143.50	1	144.50	145.00	0	821	0.00%
2019/02/14	1	145.50	0	0.00	147.00	1	821	0.12%
2019/02/13	1	147.00	1	146.50	146.00	0	837	0.00%
2019/02/11	1	150.50	0	0.00	150.50	1	852	0.12%
2019/01/30	0	0.00	1	150.50	151.00	-1	840	-0.12%
2019/01/28	1	150.00	0	0.00	149.50	1	851	0.12%
2019/01/21	0	0.00	1	152.00	152.50	-1	855	-0.12%
2019/01/18	0	0.00	1	146.00	147.00	-1	885	-0.11%
2019/01/11	0	0.00	3	146.50	146.00	-3	1,007	-0.30%
2019/01/04	3	146.00	1	147.50	147.00	2	989	0.20%
2019/01/03	0	0.00	2	146.25	145.50	-2	990	-0.20%
2019/01/02	1	139.00	0	0.00	138.50	1	972	0.10%
2018/12/27	0	0.00	1	139.00	141.50	-1	963	-0.10%
2018/12/25	1	135.50	0	0.00	134.50	1	947	0.11%
2018/12/17	0	0.00	1	135.00	136.00	-1	976	-0.10%
2018/11/30	1	131.00	0	0.00	131.00	1	911	0.11%
2018/11/26	0	0.00	2	135.75	133.50	-2	909	-0.22%
2018/11/14	1	128.50	1	126.50	127.50	0	921	0.00%
2018/11/12	0	0.00	1	129.00	122.00	-1	894	-0.11%
2018/11/09	0	0.00	3	120.83	122.00	-3	873	-0.34%
2018/11/02	0	0.00	1	109.00	108.00	-1	822	-0.12%
2018/11/01	1	108.50	0	0.00	108.50	1	811	0.12%
2018/10/24	3	113.83	0	0.00	113.00	3	639	0.47%
2018/10/11	1	122.50	0	0.00	124.50	1	637	0.16%
2018/10/02	1	138.00	0	0.00	138.50	1	696	0.14%
2018/09/20	0	0.00	1	142.50	142.50	-1	852	-0.12%
2018/09/12	1	133.50	0	0.00	135.00	1	910	0.11%
2018/09/07	0	0.00	1	143.00	138.50	-1	900	-0.11%
2018/08/23	0	0.00	1	142.00	141.50	-1	840	-0.12%
2018/08/09	1	139.00	0	0.00	140.00	1	775	0.13%
2018/08/08	0	0.00	1	142.50	144.00	-1	768	-0.13%
2018/08/07	0	0.00	1	142.50	141.00	-1	768	-0.13%
2018/08/03	2	140.75	1	143.50	141.00	1	779	0.13%
2018/08/02	1	141.50	0	0.00	142.00	1	781	0.13%
2018/08/01	1	145.50	1	144.50	147.50	0	774	0.00%
2018/07/26	2	137.50	1	138.00	140.00	1	734	0.14%
2018/07/17	0	0.00	1	149.50	150.00	-1	663	-0.15%
2018/07/12	1	144.50	0	0.00	142.00	1	639	0.16%
2018/07/04	2	149.25	0	0.00	150.00	2	553	0.36%
2018/07/02	0	0.00	2	166.50	165.50	-2	478	-0.42%
2018/06/29	0	0.00	2	152.75	152.50	-2	436	-0.46%
2018/06/07	0	0.00	1	133.00	132.50	-1	344	-0.29%
2018/05/30	1	126.50	0	0.00	126.00	1	392	0.25%
2018/05/09	0	0.00	1	137.00	138.50	-1	468	-0.21%
2018/05/03	0	0.00	1	136.00	137.00	-1	492	-0.20%
2018/04/27	1	129.00	0	0.00	130.00	1	486	0.21%
2018/04/13	1	131.50	0	0.00	131.50	1	488	0.20%
2018/03/23	1	130.00	0	0.00	130.00	1	494	0.20%
2018/03/15	0	0.00	5	136.50	137.00	-5	538	-0.93%
2018/02/21	1	127.00	0	0.00	127.50	1	982	0.10%
2018/02/05	1	131.50	0	0.00	130.50	1	1,048	0.10%
2018/01/24	0	0.00	1	137.00	138.00	-1	1,040	-0.10%
2018/01/15	0	0.00	2	132.00	132.00	-2	1,056	-0.19%
2018/01/09	0	0.00	1	131.00	132.00	-1	1,076	-0.09%
2018/01/08	0	0.00	1	131.00	131.00	-1	1,079	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析