好樂迪 (9943)-元大-西螺券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
154張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	90.60	0	0.00	90.60	1	262	0.38%
2024/05/20	0	0.00	6	90.90	90.40	-6	271	-2.21%
2024/05/15	2	90.60	0	0.00	90.60	2	267	0.75%
2024/05/13	6	89.50	0	0.00	90.70	6	266	2.25%
2024/05/10	0	0.00	0.2	90.50	91.00	-0.2	259	-0.08%
2024/05/08	0	0.00	12.1	91.05	91.00	-12.1	254	-4.76%
2024/04/30	0	0.00	1	89.30	89.70	-1	241	-0.41%
2024/04/26	0	88.40	0	0.00	88.40	0	238	0.01%
2024/04/23	0	87.60	0	0.00	88.00	0	242	0.01%
2024/04/18	1	87.70	0	0.00	87.90	1	241	0.41%
2024/04/11	1	87.70	1	87.70	87.60	0	235	0.00%
2024/04/10	1	88.00	0	0.00	87.90	1	233	0.43%
2024/04/02	1	87.90	0	0.00	88.00	1	229	0.44%
2024/03/25	0	88.00	0	0.00	87.90	0	232	0.01%
2024/03/22	0	0.00	1	87.00	87.00	-1	230	-0.43%
2024/03/13	5	87.04	0	0.00	87.90	5	220	2.27%
2024/03/12	5	92.42	0	0.00	93.30	5	179	2.79%
2024/03/08	0	0.00	0.2	90.95	91.00	-0.2	167	-0.14%
2024/01/29	0.2	89.50	0	0.00	89.90	0.2	222	0.09%
2024/01/26	0.1	89.30	0	0.00	88.80	0.1	222	0.03%
2024/01/24	0.1	89.20	0	0.00	88.90	0.1	223	0.05%
2024/01/15	0.2	89.70	0	0.00	89.60	0.2	211	0.09%
2024/01/10	0.1	89.00	0	0.00	88.80	0.1	216	0.02%
2023/12/13	0	89.90	0	0.00	90.00	0	216	0.02%
2023/12/12	0	90.60	0	0.00	90.30	0	214	0.02%
2023/12/04	4	93.40	0	0.00	93.60	4	231	1.72%
2023/11/27	0	92.10	0	92.50	91.20	0	234	-0.01%
2023/11/02	0	88.10	0	0.00	87.70	0	254	0.00%
2023/09/08	0	89.40	0	0.00	89.20	0	662	0.00%
2023/08/14	0	0.00	0	90.00	90.70	0	1,373	0.00%
2023/07/26	0	85.00	0	0.00	85.50	0	1,510	0.00%
2023/07/25	0	0.00	0	84.00	85.10	0	1,506	0.00%
2023/07/24	0	0.00	1.9	86.43	86.00	-1.9	1,495	-0.13%
2023/07/19	0	0.00	2	87.30	88.20	-2	1,477	-0.14%
2023/07/17	0	91.20	0	0.00	91.30	0	1,458	0.00%
2023/07/10	0	93.10	0	0.00	91.90	0	1,419	0.00%
2023/07/05	2	93.40	0	0.00	93.70	2	1,386	0.15%
2023/06/29	0	0.00	1	96.80	96.50	-1	1,344	-0.07%
2023/06/28	0	0.00	2	97.90	97.30	-2	1,336	-0.15%
2023/06/27	3	99.40	0	96.00	96.80	3	1,321	0.22%
2023/06/21	2	108.50	7	102.00	103.00	-5	1,275	-0.39%
2023/06/20	1	106.50	0	0.00	105.00	1	1,239	0.08%
2023/06/19	4	104.50	0	0.00	104.50	4	1,218	0.33%
2023/06/09	1	108.41	1	104.90	101.00	0	982	0.00%
2023/06/08	10	106.45	10.9	106.29	104.00	-0.9	835	-0.10%
2023/06/07	0	0.00	0.9	104.00	104.00	-0.9	702	-0.12%
2023/06/05	1	95.10	1	95.60	93.60	0	576	0.00%
2023/06/02	0	0.00	0.5	91.20	93.20	-0.5	543	-0.09%
2023/06/01	0	89.00	0	0.00	88.00	0	511	0.00%
2023/05/31	0	0.00	0.1	87.60	87.70	-0.1	493	-0.02%
2023/05/30	0	0.00	6	88.40	88.20	-6	475	-1.26%
2023/05/29	0	0.00	2.9	90.69	92.00	-2.9	464	-0.61%
2023/05/26	0	0.00	4	88.00	88.00	-4	446	-0.90%
2023/05/15	2.1	78.29	2	78.30	79.20	0.1	271	0.04%
2023/05/12	0	0.00	3.1	76.36	76.50	-3.1	224	-1.39%
2023/05/11	4	76.70	15	75.61	77.10	-11	200	-5.51%
2023/05/10	6	75.20	0	0.00	75.20	6	122	4.93%
2023/04/28	0	67.50	1	67.70	67.80	-1	99	-0.99%
2023/04/17	1	67.00	0	0.00	66.90	1	98	1.01%
2023/03/03	0	0.00	0.3	68.80	68.10	-0.3	87	-0.39%
2023/03/01	0	0.00	1	70.10	69.80	-1	85	-1.17%
2023/02/16	0	69.00	0	0.00	70.50	0	69	0.06%
2023/02/15	0	68.10	0	0.00	67.50	0	60	0.07%
2023/02/14	1.5	66.97	0	0.00	67.00	1.5	55	2.76%
2023/01/31	0	0.00	0.1	62.50	62.90	-0.1	47	-0.12%
2022/12/01	0	64.30	0	0.00	64.30	0	68	0.07%
2022/11/30	0.1	64.67	0	0.00	64.20	0.1	67	0.11%
2022/11/23	0.1	60.90	0	0.00	61.20	0.1	59	0.08%
2022/10/03	0	0.00	0	60.00	60.60	0	62	-0.02%
2022/09/30	0	59.00	0	0.00	60.20	0	61	0.02%
2022/09/14	0	55.00	0	0.00	54.90	0	58	0.06%
2022/09/06	0	0.00	2	54.00	54.20	-2	59	-3.39%
2022/08/23	2	54.50	0	0.00	54.50	2	62	3.18%
2022/07/13	0	0.00	1	54.50	54.60	-1	72	-1.37%
2022/07/12	1	54.70	0	0.00	54.90	1	74	1.35%
2022/07/06	0.1	54.80	0	0.00	54.30	0.1	80	0.06%
2022/07/05	0.1	54.60	0	0.00	54.80	0.1	82	0.06%
2022/05/23	0.3	53.80	0	0.00	54.00	0.3	131	0.19%
2022/04/25	0.3	56.00	0	0.00	55.60	0.3	143	0.17%
2022/04/13	0	0.00	1	54.70	54.80	-1	151	-0.66%
2022/04/12	0	0.00	1	55.10	55.00	-1	150	-0.66%
2022/04/11	0	0.00	4	55.50	55.60	-4	149	-2.67%
2022/04/08	0	0.00	1	56.10	56.20	-1	148	-0.67%
2022/04/07	6	57.10	0	0.00	57.00	6	141	4.23%
2022/03/31	1	58.00	0	0.00	57.90	1	137	0.73%
2022/03/30	5	57.90	2	57.50	58.90	3	137	2.19%
2022/03/29	0	0.00	2	57.40	57.30	-2	131	-1.52%
2022/03/23	2	57.80	2	58.20	58.30	0	115	0.00%
2022/03/15	1	59.00	0	0.00	59.50	1	104	0.96%
2022/03/08	1	59.50	0	0.00	59.50	1	105	0.95%
2022/03/07	2	60.00	0	0.00	59.90	2	104	1.92%
2022/03/04	2	60.80	0	0.00	60.80	2	102	1.94%
2022/02/17	0	0.00	6	61.02	60.80	-6	104	-5.73%
2022/02/08	2	59.80	0	0.00	60.40	2	106	1.87%
2022/02/07	1	59.10	0	0.00	59.50	1	106	0.94%
2022/01/24	1	58.80	0	0.00	59.20	1	108	0.92%
2022/01/05	0	0.00	1	60.10	60.20	-1	134	-0.75%
2021/12/17	0	60.50	0	0.00	60.50	0	235	0.00%
2021/11/29	0	0.00	1	60.50	60.70	-1	284	-0.35%
2021/10/27	0.4	61.20	0	0.00	61.10	0.4	282	0.12%
2021/10/18	0	0.00	1	61.60	61.60	-1	293	-0.34%
2021/10/04	1	63.00	0	0.00	61.10	1	289	0.35%
2021/09/28	1	62.20	0	0.00	62.10	1	293	0.34%
2021/09/24	5.2	59.73	0	0.00	60.20	5.2	239	2.17%
2021/09/13	0.2	59.90	0	0.00	59.80	0.2	215	0.09%
2021/09/08	1	60.60	0	0.00	60.20	1	207	0.48%
2021/09/06	0	0.00	1	62.10	61.50	-1	205	-0.49%
2021/09/02	0.2	62.20	0	0.00	61.90	0.2	202	0.07%
2021/08/12	3.2	61.10	0	0.00	61.10	3.2	201	1.58%
2021/08/11	1	62.30	0	0.00	61.30	1	202	0.49%
2021/08/06	0	63.70	0	0.00	63.50	0	210	0.02%
2021/08/05	0.3	63.80	0	0.00	63.70	0.3	226	0.11%
2021/07/23	3	66.20	0	0.00	65.60	3	249	1.20%
2021/07/19	1	66.00	0	0.00	66.10	1	239	0.42%
2021/07/09	3	64.80	2	64.80	65.00	1	240	0.42%
2021/07/07	1	66.60	1.3	65.80	66.80	-0.3	234	-0.13%
2021/07/05	1	64.30	0	0.00	64.40	1	218	0.46%
2021/07/02	0.3	64.40	0	0.00	64.40	0.3	217	0.14%
2021/06/29	1	63.00	0	0.00	63.00	1	220	0.45%
2021/06/23	0	0.00	1	64.00	64.20	-1	227	-0.44%
2021/06/03	1	63.50	0	0.00	63.70	1	226	0.44%
2021/05/18	1	59.50	3	59.80	61.20	-2	221	-0.90%
2021/05/17	1	59.10	0	0.00	59.80	1	218	0.46%
2021/05/12	1	63.40	0	0.00	62.10	1	182	0.55%
2021/03/24	0	0.00	9	65.50	65.50	-9	128	-7.01%
2021/03/02	1	64.00	0	0.00	63.80	1	125	0.80%
2020/11/26	3	63.60	0	0.00	63.80	3	104	2.88%
2020/08/28	1	63.60	0	0.00	63.60	1	290	0.34%
2020/08/04	9	65.30	0	0.00	65.40	9	320	2.81%
2020/07/07	0	0.00	1	68.70	68.00	-1	392	-0.26%
2020/07/06	1	69.80	0	0.00	68.70	1	392	0.25%
2020/06/08	0	0.00	1	68.50	69.40	-1	455	-0.22%
2020/06/05	1	68.20	0	0.00	68.30	1	453	0.22%
2020/04/30	1	62.50	1	63.70	63.50	0	504	0.00%
2020/03/27	1	56.00	0	0.00	55.00	1	405	0.25%
2020/03/26	0	0.00	1	53.70	54.60	-1	398	-0.25%
2020/03/25	1	56.60	0	0.00	55.70	1	390	0.26%
2020/03/23	1	49.30	0	0.00	49.40	1	371	0.27%
2020/03/05	0	0.00	4	65.50	65.40	-4	231	-1.73%
2019/12/26	0	0.00	2	71.40	71.40	-2	146	-1.37%
2019/12/24	0	0.00	2	71.30	71.20	-2	154	-1.30%
2019/11/26	4	69.00	0	0.00	69.20	4	313	1.28%
2019/11/25	0	0.00	1	68.30	68.50	-1	314	-0.32%
2019/11/22	1	68.40	0	0.00	68.40	1	320	0.31%
2019/10/09	2	67.20	0	0.00	67.00	2	386	0.52%
2019/08/23	0	0.00	10	68.20	68.40	-10	261	-3.82%
2019/04/09	2	65.00	0	0.00	65.20	2	291	0.69%
2019/02/26	0	0.00	1	64.30	64.70	-1	216	-0.46%
2019/02/25	1	64.80	0	0.00	64.30	1	201	0.50%
2019/01/15	0	0.00	1	60.90	61.40	-1	101	-0.98%
2019/01/14	1	59.90	0	0.00	60.00	1	97	1.02%
2019/01/07	0	0.00	1	58.50	58.60	-1	104	-0.96%
2019/01/04	0	0.00	2	58.10	58.00	-2	106	-1.88%
2018/08/17	0	0.00	1	59.20	58.70	-1	208	-0.48%
2018/06/01	0	0.00	6	59.00	59.20	-6	198	-3.02%
2018/05/30	0	0.00	1	58.00	58.40	-1	192	-0.52%
2018/05/25	0	0.00	2	59.00	58.60	-2	188	-1.06%
2018/05/18	0	0.00	2	58.70	58.30	-2	183	-1.09%
2018/05/14	1	58.50	38	58.54	58.50	-37	183	-20.13%
2018/05/11	0	0.00	1	58.00	57.90	-1	171	-0.58%
2018/05/09	25	56.86	3	56.80	56.90	22	155	14.10%
2018/05/07	10	56.30	3	56.20	56.20	7	147	4.74%
2018/04/17	0	0.00	25	54.70	54.70	-25	146	-17.11%
2018/04/12	26	54.96	3	55.00	54.80	23	146	15.73%
2018/04/11	1	54.80	0	0.00	54.70	1	144	0.69%
2018/02/09	1	51.70	0	0.00	52.30	1	124	0.80%
2018/02/08	1	52.50	0	0.00	52.60	1	121	0.82%
2018/02/06	1	52.30	0	0.00	52.40	1	126	0.79%
2018/01/31	1	54.00	0	0.00	54.10	1	132	0.75%