國泰中國A50 (00636)-元大-士林券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.48
漲跌
▼0.13
漲幅
-0.63%
成交量
1,099張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	20.34	0	0.00	20.35	2	2,165	0.09%
2024/04/16	0	0.00	10	20.46	20.48	-10	2,126	-0.47%
2024/04/15	0	0.00	4	20.36	20.37	-4	2,100	-0.19%
2024/04/12	1	20.00	0	0.00	20.03	1	2,095	0.05%
2024/04/11	2	19.98	0	0.00	20.10	2	2,098	0.10%
2024/04/10	2	20.09	0	0.00	20.09	2	2,101	0.10%
2024/04/08	1	20.20	0	0.00	20.28	1	2,127	0.05%
2024/04/02	1	20.39	0	0.00	20.38	1	2,208	0.05%
2024/04/01	0	0.00	2	20.28	20.38	-2	2,218	-0.09%
2024/03/29	0	0.00	6	20.09	20.09	-6	2,228	-0.27%
2024/03/28	0	0.00	1	20.22	20.15	-1	2,246	-0.04%
2024/03/22	0	0.00	1	20.01	20.07	-1	2,366	-0.04%
2024/03/21	1	20.16	1	20.26	20.19	0	2,377	0.00%
2024/03/20	1	20.15	1	20.22	20.17	0	2,420	0.00%
2024/03/18	1	19.97	2	20.12	20.02	-1	2,406	-0.04%
2024/03/13	2	19.98	10	20.03	19.98	-8	2,415	-0.33%
2024/03/12	0	0.00	2	20.06	20.12	-2	2,412	-0.08%
2024/03/11	0	0.00	6	19.84	19.81	-6	2,443	-0.25%
2024/03/08	2	19.50	0	0.00	19.52	2	2,448	0.08%
2024/03/07	1	19.63	0	0.00	19.63	1	2,446	0.04%
2024/03/06	0	0.00	2	19.77	19.73	-2	2,439	-0.08%
2024/03/05	32	19.68	0	0.00	19.60	32	2,413	1.33%
2024/03/04	4	19.51	0	0.00	19.46	4	2,353	0.17%
2024/03/01	4	19.60	1	19.56	19.63	3	2,267	0.13%
2024/02/27	1	19.45	0	0.00	19.53	1	2,246	0.04%
2024/02/26	10	19.51	3	19.60	19.55	7	2,233	0.31%
2024/02/23	0	0.00	2	19.82	19.74	-2	2,208	-0.09%
2024/02/22	2	19.58	0	0.00	19.72	2	2,212	0.09%
2024/02/21	0	0.00	11	19.50	19.71	-11	2,164	-0.51%
2024/02/20	0	0.00	4	19.11	19.11	-4	2,096	-0.19%
2024/02/19	2	19.00	3	19.21	19.00	-1	2,101	-0.05%
2024/02/16	3	18.93	0	0.00	19.16	3	2,091	0.14%
2024/02/15	0	0.00	3	18.81	18.82	-3	2,028	-0.15%
2024/02/05	0	0.00	8	18.24	18.29	-8	1,966	-0.41%
2024/02/02	2	18.06	0	0.00	17.99	2	1,924	0.10%
2024/01/25	0	0.00	5	18.52	18.57	-5	1,775	-0.28%
2024/01/23	4	17.90	4	18.05	18.02	0	1,611	0.00%
2024/01/22	0	0.00	1	18.20	18.10	-1	1,573	-0.06%
2024/01/19	0	0.00	5	18.16	18.08	-5	1,550	-0.32%
2024/01/18	7	17.78	4	17.83	17.72	3	1,532	0.20%
2024/01/17	1	18.05	2	18.22	18.02	-1	1,496	-0.07%
2024/01/11	0	0.00	3	18.16	18.18	-3	1,459	-0.21%
2024/01/10	1	18.13	4	18.19	18.07	-3	1,471	-0.20%
2024/01/08	2	18.05	0	0.00	18.04	2	1,461	0.14%
2024/01/05	0	0.00	2	18.46	18.39	-2	1,435	-0.14%
2024/01/04	5	18.32	0	0.00	18.29	5	1,433	0.35%
2024/01/02	5	18.64	0	0.00	18.53	5	1,406	0.36%
2023/12/29	2	18.83	2	18.76	18.76	0	1,362	0.00%
2023/12/28	0	0.00	4	18.50	18.57	-4	1,327	-0.30%
2023/12/26	4	18.24	0	0.00	18.23	4	1,262	0.32%
2023/12/22	2	18.31	2	18.48	18.41	0	1,230	0.00%
2023/12/21	1	18.22	0	0.00	18.36	1	1,188	0.08%
2023/12/20	1	18.54	0	0.00	18.39	1	1,111	0.09%
2023/12/14	5	18.54	0	0.00	18.51	5	1,025	0.49%
2023/12/13	2	18.67	0	0.00	18.62	2	987	0.20%
2023/12/11	1	18.55	0	0.00	18.63	1	957	0.10%
2023/12/07	3	18.83	0	0.00	18.87	3	942	0.32%
2023/12/06	5	18.91	0	0.00	18.94	5	945	0.53%
2023/12/01	4	19.29	0	0.00	19.29	4	906	0.44%
2023/11/30	0	0.00	2	19.52	19.42	-2	911	-0.22%
2023/11/29	5	19.43	0	0.00	19.37	5	920	0.54%
2023/11/22	1	19.98	0	0.00	19.97	1	892	0.11%
2023/11/21	0	0.00	2	20.16	20.12	-2	875	-0.23%
2023/11/16	2	19.92	0	0.00	19.96	2	863	0.23%
2023/11/07	0	0.00	4	20.24	20.24	-4	936	-0.43%
2023/11/02	2	20.19	0	0.00	20.16	2	979	0.20%
2023/11/01	0	0.00	2	20.37	20.26	-2	1,012	-0.20%
2023/10/19	2	19.87	0	0.00	19.80	2	1,178	0.17%
2023/10/18	0	0.00	2	20.38	20.20	-2	1,162	-0.17%
2023/10/11	0	0.00	1	20.51	20.46	-1	1,184	-0.08%
2023/10/05	1	20.40	0	0.00	20.40	1	1,188	0.08%
2023/10/04	0	0.00	1	20.40	20.38	-1	1,189	-0.08%
2023/10/02	0	0.00	1	20.89	20.82	-1	1,176	-0.09%
2023/09/26	1	20.80	0	0.00	20.82	1	1,160	0.09%
2023/09/13	2	20.76	0	0.00	20.83	2	1,213	0.16%
2023/09/12	2	20.92	0	0.00	20.93	2	1,222	0.16%
2023/09/11	0	0.00	4	21.07	21.11	-4	1,225	-0.33%
2023/09/07	2	20.97	0	0.00	20.91	2	1,223	0.16%
2023/09/06	4	21.09	0	0.00	21.08	4	1,230	0.32%
2023/09/04	0	0.00	3	21.32	21.33	-3	1,188	-0.25%
2023/09/01	0	0.00	2	21.03	20.94	-2	1,208	-0.17%
2023/08/31	3	20.76	0	0.00	20.76	3	1,211	0.25%
2023/08/30	2	20.88	1	21.08	20.88	1	1,236	0.08%
2023/08/28	4	21.17	5	21.35	20.80	-1	1,245	-0.08%
2023/08/24	2	20.45	1	20.47	20.60	1	1,274	0.08%
2023/08/21	1	20.54	0	0.00	20.57	1	1,288	0.08%
2023/08/18	1	20.95	0	0.00	20.77	1	1,290	0.08%
2023/08/14	2	20.93	3.1	21.01	20.91	-1.1	1,260	-0.09%
2023/08/11	1	21.52	0	0.00	21.54	1	1,233	0.08%
2023/08/08	2	21.80	0	0.00	21.95	2	1,209	0.17%
2023/08/07	1	21.89	0	0.00	21.91	1	1,201	0.08%
2023/08/04	0.1	22.08	2	22.21	22.20	-1.9	1,167	-0.16%
2023/08/02	2	21.79	10	21.68	21.71	-8	1,157	-0.69%
2023/08/01	1	21.98	0	0.00	21.94	1	1,167	0.09%
2023/07/31	2	22.16	12	22.12	22.05	-10	1,164	-0.86%
2023/07/28	0	0.00	3	21.75	21.85	-3	1,130	-0.27%
2023/07/27	0	0.00	2	21.39	21.36	-2	1,166	-0.17%
2023/07/26	2	21.18	2	21.32	21.15	0	1,130	0.00%
2023/07/25	1	21.19	15	21.18	21.20	-14	1,117	-1.25%
2023/07/24	2	20.44	1	20.56	20.48	1	1,085	0.09%
2023/07/21	0	0.00	1	20.67	20.56	-1	1,119	-0.09%
2023/07/20	0	0.00	2	20.57	20.51	-2	1,153	-0.17%
2023/07/19	4	20.27	0	0.00	20.25	4	1,152	0.35%
2023/07/18	2	20.40	0	0.00	20.44	2	1,144	0.17%
2023/07/17	0	0.00	62	20.50	20.51	-62	1,153	-5.37%
2023/07/14	30	20.82	1	20.78	20.78	29	1,185	2.45%
2023/07/13	0	0.00	9	20.69	20.72	-9	1,187	-0.76%
2023/07/11	0	0.00	1	20.45	20.39	-1	1,214	-0.08%
2023/07/10	0	0.00	9	20.34	20.23	-9	1,226	-0.73%
2023/07/07	0	0.00	2	20.13	20.13	-2	1,250	-0.16%
2023/07/03	0	0.00	3	20.37	20.37	-3	1,303	-0.23%
2023/06/30	2	19.87	0	0.00	20.10	2	1,327	0.15%
2023/06/28	1	20.09	0	0.00	20.08	1	1,317	0.08%
2023/06/27	0	0.00	2	20.03	20.01	-2	1,334	-0.15%
2023/06/26	6	19.99	0	0.00	19.91	6	1,333	0.45%
2023/06/19	1	20.50	0	0.00	20.58	1	1,356	0.07%
2023/06/16	1	20.72	2	20.72	20.78	-1	1,373	-0.07%
2023/06/15	0	0.00	2	20.52	20.52	-2	1,386	-0.14%
2023/06/14	0	0.00	3	20.34	20.30	-3	1,392	-0.22%
2023/06/13	7	20.11	0	0.00	20.10	7	1,386	0.50%
2023/06/12	0	0.00	2	20.26	20.25	-2	1,411	-0.14%
2023/06/07	5	20.01	0	0.00	20.00	5	1,415	0.35%
2023/06/06	3	20.29	1	20.32	20.20	2	1,391	0.14%
2023/06/02	0	0.00	1	20.22	20.16	-1	1,431	-0.07%
2023/06/01	0	0.00	3	19.96	19.94	-3	1,460	-0.21%
2023/05/31	3	19.77	0	0.00	19.75	3	1,457	0.21%
2023/05/30	4	20.02	0	0.00	19.88	4	1,449	0.28%
2023/05/29	4	20.24	0	0.00	20.20	4	1,445	0.28%
2023/05/26	0	0.00	2	20.39	20.39	-2	1,456	-0.14%
2023/05/25	2	20.42	0	0.00	20.36	2	1,470	0.14%
2023/05/24	1	20.64	1	20.76	20.71	0	1,462	0.00%
2023/05/23	2	20.97	0	0.00	20.96	2	1,473	0.14%
2023/05/22	0	0.00	1	21.22	21.20	-1	1,492	-0.07%
2023/05/19	4	20.92	2	21.01	20.99	2	1,522	0.13%
2023/05/18	0	0.00	16	21.27	21.23	-16	1,522	-1.05%
2023/05/17	2	21.30	17	21.31	21.26	-15	1,539	-0.97%
2023/05/15	0	0.00	2	21.45	21.45	-2	1,580	-0.13%
2023/05/12	1	21.41	0	0.00	21.40	1	1,594	0.06%
2023/05/10	3	21.72	0	0.00	21.68	3	1,592	0.19%
2023/05/09	0	0.00	4	22.06	22.06	-4	1,598	-0.25%
2023/05/08	2	21.81	2	21.91	21.84	0	1,612	0.00%
2023/05/04	0	0.00	2	21.71	21.74	-2	1,640	-0.12%
2023/05/02	2	21.54	0	0.00	21.61	2	1,614	0.12%
2023/04/28	0	0.00	2	21.63	21.60	-2	1,639	-0.12%
2023/04/27	0	0.00	1	21.30	21.30	-1	1,684	-0.06%
2023/04/26	2	21.12	1	21.25	21.26	1	1,699	0.06%
2023/04/25	2	21.15	0	0.00	21.12	2	1,691	0.12%
2023/04/24	1	21.30	0	0.00	21.26	1	1,663	0.06%
2023/04/20	1	21.71	0	0.00	21.70	1	1,659	0.06%
2023/04/19	1	21.89	0	0.00	21.91	1	1,662	0.06%
2023/04/18	0	0.00	2	22.09	22.02	-2	1,634	-0.12%
2023/04/17	0	0.00	1	21.82	21.83	-1	1,628	-0.06%
2023/04/13	1	21.36	1	21.48	21.49	0	1,586	0.00%
2023/04/07	0	0.00	1	21.78	21.69	-1	1,538	-0.06%
2023/04/06	3	21.58	0	0.00	21.59	3	1,517	0.20%
2023/03/31	0	0.00	3	21.87	21.82	-3	1,496	-0.20%
2023/03/29	0	0.00	2	21.58	21.44	-2	1,444	-0.14%
2023/03/27	4	21.43	1	21.51	21.32	3	1,423	0.21%
2023/03/23	0	0.00	1	21.65	21.65	-1	1,396	-0.07%
2023/03/22	0	0.00	1	21.62	21.48	-1	1,360	-0.07%
2023/03/21	0	0.00	2	21.40	21.46	-2	1,335	-0.15%
2023/03/20	3	21.19	0	0.00	21.15	3	1,315	0.23%
2023/03/17	0	0.00	1	21.56	21.49	-1	1,296	-0.08%
2023/03/08	3	21.62	0	0.00	21.59	3	1,251	0.24%
2023/03/07	1	22.01	0	0.00	22.00	1	1,213	0.08%
2023/03/06	4	22.14	0	0.00	22.13	4	1,198	0.33%
2023/03/03	1	22.20	0	0.00	22.28	1	1,164	0.09%
2023/03/01	0	0.00	3	22.16	22.27	-3	1,146	-0.26%
2023/02/24	2	21.88	0	0.00	21.90	2	1,122	0.18%
2023/02/13	0	0.00	1	22.66	22.66	-1	949	-0.11%
2023/02/09	0	0.00	2	22.50	22.51	-2	912	-0.22%
2023/02/07	0	0.00	1	22.37	22.30	-1	894	-0.11%
2023/02/03	4	22.56	0	0.00	22.49	4	861	0.46%
2023/02/01	2	22.88	0	0.00	22.98	2	817	0.24%
2023/01/31	6	23.08	0	0.00	23.03	6	814	0.74%
2023/01/04	0	0.00	4	21.48	21.41	-4	702	-0.57%
2023/01/03	1	21.11	0	0.00	21.40	1	713	0.14%
2022/12/23	1	21.05	0	0.00	21.02	1	717	0.14%
2022/12/12	1	21.52	0	0.00	21.36	1	762	0.13%
2022/12/09	1	21.46	0	0.00	21.53	1	762	0.13%
2022/12/08	0	0.00	6	21.38	21.33	-6	758	-0.79%
2022/11/29	0	0.00	7	19.69	20.00	-7	753	-0.93%
2022/11/28	8	19.03	4	19.08	19.11	4	749	0.53%
2022/11/24	2	19.61	0	0.00	19.56	2	737	0.27%
2022/11/22	0	0.00	2	19.80	19.82	-2	751	-0.27%
2022/11/21	5	19.59	0	0.00	19.58	5	752	0.66%
2022/11/18	0	0.00	1	20.07	20.02	-1	752	-0.13%
2022/11/17	4	19.86	0	0.00	19.82	4	747	0.53%
2022/11/14	0	0.00	5	20.36	20.13	-5	738	-0.68%
2022/11/11	0	0.00	2	19.69	19.69	-2	729	-0.27%
2022/11/09	8	19.47	0	0.00	19.40	8	728	1.10%
2022/11/04	0	0.00	14	19.49	19.92	-14	705	-1.98%
2022/11/03	8	19.04	0	0.00	19.04	8	702	1.14%
2022/11/02	0	0.00	4	19.28	19.44	-4	702	-0.57%
2022/10/31	2	18.52	0	0.00	18.52	2	704	0.28%
2022/10/28	1	18.85	0	0.00	18.80	1	701	0.14%
2022/10/27	2	19.17	0	0.00	19.13	2	684	0.29%
2022/10/24	4	19.86	0	0.00	19.62	4	641	0.62%
2022/10/20	1	20.35	3	20.61	20.59	-2	620	-0.32%
2022/10/19	3	20.68	0	0.00	20.57	3	605	0.50%
2022/10/14	0	0.00	2	21.02	21.25	-2	579	-0.35%
2022/10/12	1	20.49	0	0.00	20.51	1	593	0.17%
2022/10/11	1	20.77	0	0.00	20.80	1	604	0.17%
2022/10/07	1	21.90	0	0.00	21.84	1	594	0.17%
2022/09/30	0	0.00	1	21.48	21.45	-1	608	-0.16%
2022/09/26	0	0.00	3	21.64	21.54	-3	632	-0.47%
2022/09/23	0	0.00	6	21.48	21.51	-6	636	-0.94%
2022/09/16	2	21.78	0	0.00	21.81	2	687	0.29%
2022/09/14	2	22.10	0	0.00	22.05	2	706	0.28%
2022/09/13	0	0.00	4	22.36	22.45	-4	725	-0.55%
2022/08/31	0	0.00	2	22.17	22.30	-2	849	-0.24%
2022/08/25	1	22.02	0	0.00	22.08	1	871	0.11%
2022/08/18	3	22.41	0	0.00	22.39	3	882	0.34%
2022/08/17	2	22.36	6	22.60	22.64	-4	880	-0.45%
2022/08/12	0	0.00	1	22.62	22.65	-1	869	-0.12%
2022/08/11	0	0.00	3	22.40	22.47	-3	858	-0.35%
2022/08/10	3	22.18	0	0.00	22.05	3	892	0.34%
2022/08/08	0	0.00	1	22.46	22.40	-1	897	-0.11%
2022/07/29	6	22.73	0	0.00	22.61	6	893	0.67%
2022/07/28	0	0.00	1	23.11	22.96	-1	889	-0.11%
2022/07/27	2	22.85	0	0.00	22.84	2	911	0.22%
2022/07/26	0	0.00	3	23.07	23.09	-3	911	-0.33%
2022/07/21	1	23.01	0	0.00	23.03	1	1,063	0.09%
2022/07/19	5	23.10	0	0.00	23.06	5	1,076	0.46%
2022/07/18	2	23.08	2	23.31	23.35	0	1,085	0.00%
2022/07/14	1	23.18	1	23.41	23.38	0	1,110	0.00%
2022/07/13	1	23.32	0	0.00	23.51	1	1,107	0.09%
2022/07/11	1	23.56	0	0.00	23.56	1	1,112	0.09%
2022/07/06	0	0.00	1.6	24.13	24.03	-1.6	1,111	-0.14%
2022/06/29	1	24.04	4	23.99	23.98	-3	1,097	-0.27%
2022/06/24	0	0.00	1	23.71	23.65	-1	1,075	-0.09%
2022/06/23	0	0.00	1	23.29	23.31	-1	1,053	-0.09%
2022/06/20	1	23.51	0	0.00	23.42	1	1,022	0.10%
2022/06/16	1	23.13	4	23.12	23.00	-3	988	-0.30%
2022/06/13	0	0.00	2	22.40	22.26	-2	987	-0.20%
2022/06/10	0	0.00	1	22.64	22.64	-1	1,011	-0.10%
2022/06/09	0	0.00	5	22.57	22.50	-5	1,016	-0.49%
2022/06/08	4	22.53	2	22.61	22.34	2	1,033	0.19%
2022/06/07	0	0.00	1	22.42	22.31	-1	1,028	-0.10%
2022/06/06	0	0.00	3	21.95	22.02	-3	1,038	-0.29%
2022/05/31	2	21.37	0	0.00	21.59	2	1,087	0.18%
2022/05/30	1	21.29	1	21.42	21.35	0	1,093	0.00%
2022/05/27	2	21.16	3	21.25	21.10	-1	1,083	-0.09%
2022/05/26	4	21.05	1	21.19	21.09	3	1,088	0.28%
2022/05/25	1	21.26	0	0.00	21.26	1	1,083	0.09%
2022/05/24	2	21.54	0	0.00	21.43	2	1,098	0.18%
2022/05/20	1	21.59	3	21.67	21.76	-2	1,111	-0.18%
2022/05/19	1	21.20	2	21.22	21.16	-1	1,108	-0.09%
2022/05/18	7	21.22	0	0.00	21.34	7	1,121	0.62%
2022/05/17	0	0.00	2	21.34	21.35	-2	1,106	-0.18%
2022/05/16	2	21.10	0	0.00	21.16	2	1,108	0.18%
2022/05/11	4	21.40	4	21.42	21.51	0	1,117	0.00%
2022/05/09	1	21.09	0	0.00	20.88	1	1,124	0.09%
2022/04/29	4	21.75	1	21.80	22.07	3	1,135	0.26%
2022/04/27	0	0.00	4	21.39	21.45	-4	1,007	-0.40%
2022/04/25	1	21.69	0	0.00	21.60	1	999	0.10%
2022/04/21	2	22.35	0	0.00	22.25	2	1,022	0.20%
2022/04/20	1	22.65	0	0.00	22.63	1	1,015	0.10%
2022/04/18	2	22.98	0	0.00	22.93	2	990	0.20%
2022/04/15	0	0.00	1	23.15	23.25	-1	983	-0.10%
2022/04/14	1	22.98	0	0.00	23.18	1	986	0.10%
2022/04/07	0	0.00	1	22.80	22.77	-1	1,016	-0.10%
2022/04/01	0	0.00	1	23.08	23.00	-1	1,018	-0.10%
2022/03/21	0	0.00	1	22.52	22.24	-1	1,054	-0.09%
2022/03/18	1	22.06	1	22.10	22.24	0	1,057	0.00%
2022/03/17	2	22.59	0	0.00	22.46	2	1,094	0.18%
2022/03/16	0	0.00	6	21.24	21.55	-6	1,105	-0.54%
2022/03/15	0	0.00	7	21.70	21.28	-7	1,128	-0.62%
2022/03/14	0	0.00	3	22.40	22.21	-3	1,099	-0.27%
2022/03/11	6	22.15	1	22.22	22.14	5	1,107	0.45%
2022/03/08	0	0.00	8	22.67	22.76	-8	1,065	-0.75%
2022/03/07	0	0.00	9	23.07	22.97	-9	1,060	-0.85%
2022/03/04	1	23.56	0	0.00	23.53	1	1,034	0.10%
2022/03/03	4	23.95	0	0.00	23.88	4	1,018	0.39%
2022/02/25	0	0.00	1	24.12	23.90	-1	1,019	-0.10%
2022/02/24	0	0.00	1	23.74	23.76	-1	1,022	-0.10%
2022/02/23	0	0.00	6	24.02	24.05	-6	1,015	-0.59%
2022/02/22	2	23.87	0	0.00	23.90	2	1,017	0.20%
2022/02/21	1	24.24	0	0.00	24.31	1	1,007	0.10%
2022/02/17	0	0.00	1	24.45	24.43	-1	1,044	-0.10%
2022/02/11	0	0.00	2	24.40	24.34	-2	1,058	-0.19%
2022/02/10	0	0.00	1	24.12	24.12	-1	1,056	-0.09%
2022/02/09	0	0.00	3	24.14	24.30	-3	1,057	-0.28%
2022/02/08	8	23.78	0	0.00	23.79	8	1,053	0.76%
2022/02/07	2	24.02	0	0.00	24.13	2	1,034	0.19%
2022/01/20	1	24.92	1	24.73	24.81	0	1,015	0.00%
2022/01/18	1	24.19	7	24.41	24.36	-6	1,020	-0.59%
2022/01/14	1	24.08	0	0.00	24.17	1	1,010	0.10%
2022/01/13	1	24.48	0	0.00	24.48	1	1,009	0.10%
2022/01/12	0	0.00	1	24.68	24.66	-1	1,032	-0.10%
2022/01/11	0	0.00	1	24.66	24.50	-1	1,042	-0.10%
2022/01/10	2	24.41	2	24.60	24.64	0	1,054	0.00%
2022/01/07	0	0.00	4	24.58	24.62	-4	1,065	-0.38%
2022/01/06	2	24.48	0	0.00	24.50	2	1,080	0.19%
2022/01/05	21	24.95	3	25.03	24.77	18	1,088	1.65%
2022/01/04	19	24.61	0	0.00	24.81	19	1,115	1.70%
2022/01/03	21	24.90	0	0.00	24.92	21	1,119	1.88%
2021/12/30	1	24.80	3	24.98	25.01	-2	1,125	-0.18%
2021/12/29	18	25.19	12	24.86	24.81	6	1,121	0.54%
2021/12/28	1	25.21	1	25.32	25.25	0	1,102	0.00%
2021/12/27	5	25.20	0	0.00	25.15	5	1,108	0.45%
2021/12/24	2	25.38	1	25.32	25.31	1	1,122	0.09%
2021/12/23	2	25.10	0	0.00	25.16	2	1,133	0.18%
2021/12/22	4	25.28	0	0.00	25.15	4	1,156	0.35%
2021/12/21	2	25.14	79	25.17	25.24	-77	1,158	-6.65%
2021/12/20	1	25.13	0	0.00	25.26	1	1,173	0.09%
2021/12/17	1	25.69	20	25.34	25.40	-19	1,149	-1.65%
2021/12/16	4	25.63	0	0.00	25.66	4	1,138	0.35%
2021/12/15	0	0.00	20	25.75	25.74	-20	1,152	-1.74%
2021/12/14	1	26.08	0	0.00	26.08	1	1,162	0.09%
2021/12/13	3	26.21	0	0.00	26.23	3	1,166	0.26%
2021/12/10	42	25.98	0	0.00	25.98	42	1,146	3.66%
2021/12/09	40	26.26	3	26.08	26.27	37	1,114	3.32%
2021/12/08	20	25.48	0	0.00	25.48	20	1,049	1.91%
2021/12/07	20	25.18	9	25.15	25.22	11	1,056	1.04%
2021/12/06	0	0.00	1	25.11	25.07	-1	1,041	-0.10%
2021/12/01	0	0.00	17	24.54	24.49	-17	1,065	-1.60%
2021/11/30	0	0.00	3	24.49	24.47	-3	1,083	-0.28%
2021/11/26	0	0.00	40	24.71	24.65	-40	1,138	-3.51%
2021/11/23	0	0.00	1	25.02	24.97	-1	1,192	-0.08%
2021/11/15	1	24.84	0	0.00	24.86	1	1,213	0.08%
2021/11/12	2	25.09	0	0.00	24.88	2	1,238	0.16%
2021/11/10	1	24.18	0	0.00	24.23	1	1,242	0.08%
2021/10/19	0	0.00	1	25.36	25.32	-1	1,571	-0.06%
2021/10/18	1	24.93	0	0.00	24.93	1	1,568	0.06%
2021/10/15	0	0.00	3	25.46	25.55	-3	1,578	-0.19%
2021/09/30	0	0.00	1	24.30	24.39	-1	1,589	-0.06%
2021/09/27	10	24.15	1	24.14	24.13	9	1,620	0.56%
2021/09/24	0	0.00	1	23.74	23.71	-1	1,636	-0.06%
2021/09/23	1	23.49	0	0.00	23.47	1	1,644	0.06%
2021/09/17	0	0.00	2	23.71	23.88	-2	1,646	-0.12%
2021/09/16	2	23.67	0	0.00	23.80	2	1,655	0.12%
2021/09/06	10	24.13	1	23.84	24.13	9	1,761	0.51%
2021/09/02	1	23.80	0	0.00	23.74	1	1,759	0.06%
2021/09/01	0	0.00	2	23.55	23.78	-2	1,759	-0.11%
2021/08/31	0	0.00	1	23.07	23.11	-1	1,740	-0.06%
2021/08/30	2	23.30	3	23.41	23.44	-1	1,738	-0.06%
2021/08/27	1	23.68	1	23.92	23.69	0	1,747	0.00%
2021/08/26	3	23.75	0	0.00	23.65	3	1,758	0.17%
2021/08/25	0	0.00	1	24.15	24.09	-1	1,803	-0.06%
2021/08/24	0	0.00	3	24.02	24.07	-3	1,847	-0.16%
2021/08/23	2	23.61	5	23.71	23.71	-3	1,865	-0.16%
2021/08/20	5	23.48	0	0.00	23.34	5	1,901	0.26%
2021/08/19	1	24.26	0	0.00	24.09	1	1,926	0.05%
2021/08/13	1	24.60	4	24.67	24.66	-3	2,069	-0.14%
2021/08/12	3	24.85	0	0.00	24.79	3	2,075	0.14%
2021/08/11	0	0.00	1	25.05	24.99	-1	2,102	-0.05%
2021/08/09	0	0.00	5	24.50	24.72	-5	2,117	-0.24%
2021/08/06	3	24.16	0	0.00	24.26	3	2,124	0.14%
2021/08/05	2	24.31	6	24.36	24.44	-4	2,130	-0.19%
2021/08/04	5	24.51	0	0.00	24.52	5	2,147	0.23%
2021/08/03	0	0.00	1	24.66	24.60	-1	2,141	-0.05%
2021/08/02	1	23.56	3	24.34	24.45	-2	2,151	-0.09%
2021/07/28	3	23.83	7	23.88	23.96	-4	2,061	-0.19%
2021/07/27	2	24.66	0	0.00	24.50	2	2,019	0.10%
2021/07/26	9	25.46	0	0.00	24.80	9	1,969	0.46%
2021/07/23	8	26.21	0	0.00	26.15	8	1,951	0.41%
2021/07/22	1	26.45	2	26.60	26.44	-1	1,957	-0.05%
2021/07/20	0	0.00	4	26.40	26.33	-4	1,996	-0.20%
2021/07/19	6	26.14	5	26.35	26.36	1	2,025	0.05%
2021/07/16	3	26.48	1	26.66	26.52	2	2,030	0.10%
2021/07/15	0	0.00	4	26.56	26.66	-4	2,057	-0.19%
2021/07/14	2	26.25	3	26.32	26.34	-1	2,094	-0.05%
2021/07/13	1	26.55	1	26.72	26.55	0	2,096	0.00%
2021/07/12	0	0.00	4	26.60	26.56	-4	2,147	-0.19%
2021/07/09	5	26.25	2	26.32	26.27	3	2,207	0.14%
2021/07/08	2	26.57	0	0.00	26.55	2	2,194	0.09%
2021/07/07	0	0.00	4	26.89	26.83	-4	2,188	-0.18%
2021/07/05	4	26.68	0	0.00	26.56	4	2,219	0.18%
2021/07/02	4	27.03	0	0.00	26.86	4	2,252	0.18%
2021/07/01	3	27.20	0	0.00	27.41	3	2,273	0.13%
2021/06/30	2	27.39	0	0.00	27.45	2	2,266	0.09%
2021/06/28	0	0.00	1	27.75	27.63	-1	2,266	-0.04%
2021/06/25	0	0.00	6	27.68	27.73	-6	2,261	-0.27%
2021/06/23	0	0.00	1	27.36	27.23	-1	2,263	-0.04%
2021/06/21	0	0.00	1	27.12	26.79	-1	2,262	-0.04%
2021/06/18	4	27.05	0	0.00	27.05	4	2,248	0.18%
2021/06/17	2	27.19	1	27.50	27.32	1	2,233	0.04%
2021/06/16	3	27.49	0	0.00	27.40	3	2,232	0.13%
2021/06/15	6	27.82	0	0.00	27.72	6	2,207	0.27%
2021/06/11	1	28.19	0	0.00	28.23	1	2,223	0.04%
2021/05/25	0	0.00	2	28.40	28.50	-2	1,999	-0.10%
2021/05/19	0	0.00	1	27.63	27.57	-1	2,010	-0.05%
2021/05/17	0	0.00	2	27.56	27.80	-2	2,045	-0.10%
2021/05/14	0	0.00	5	26.91	27.11	-5	2,018	-0.25%
2021/05/13	5	26.53	0	0.00	26.44	5	2,011	0.25%
2021/05/12	0	0.00	7	26.82	26.81	-7	2,007	-0.35%
2021/05/11	0	0.00	11	26.60	26.79	-11	1,980	-0.56%
2021/05/10	4	26.59	0	0.00	26.28	4	1,971	0.20%
2021/05/06	0	0.00	1	27.32	26.90	-1	1,971	-0.05%
2021/05/04	0	0.00	3	26.92	26.92	-3	1,965	-0.15%
2021/05/03	4	26.95	0	0.00	26.82	4	1,962	0.20%
2021/04/29	0	0.00	4	27.28	27.31	-4	1,957	-0.20%
2021/04/28	0	0.00	1	26.95	26.84	-1	1,914	-0.05%
2021/04/27	2	26.86	0	0.00	26.85	2	1,917	0.10%
2021/04/26	21	27.27	0	0.00	27.24	21	1,893	1.11%
2021/04/23	1	27.05	2	27.31	27.25	-1	1,866	-0.05%
2021/04/22	1	27.02	1	27.30	27.05	0	1,844	0.00%
2021/04/21	1	26.81	1	27.15	27.18	0	1,843	0.00%
2021/04/20	2	26.82	8	27.00	27.15	-6	1,821	-0.33%
2021/04/19	0	0.00	3	26.75	26.87	-3	1,780	-0.17%
2021/04/16	1	26.38	1	26.55	26.36	0	1,761	0.00%
2021/04/15	3	26.35	0	0.00	26.30	3	1,730	0.17%
2021/04/14	0	0.00	1	26.69	26.69	-1	1,680	-0.06%
2021/04/13	1	26.58	0	0.00	26.60	1	1,698	0.06%
2021/04/12	2	26.59	2	26.70	26.70	0	1,732	0.00%
2021/04/09	4	26.99	2	27.00	27.00	2	1,741	0.11%
2021/04/08	2	27.18	2	27.41	27.43	0	1,745	0.00%
2021/04/07	1	27.26	1	27.36	27.36	0	1,685	0.00%
2021/04/01	0	0.00	2	27.52	27.45	-2	1,617	-0.12%
2021/03/31	6	27.22	0	0.00	27.20	6	1,604	0.37%
2021/03/30	0	0.00	3	27.54	27.45	-3	1,586	-0.19%
2021/03/29	0	0.00	1	27.37	27.45	-1	1,591	-0.06%
2021/03/26	0	0.00	5	27.33	27.38	-5	1,576	-0.32%
2021/03/25	7	26.84	1	26.85	26.81	6	1,568	0.38%
2021/03/24	5	26.81	0	0.00	26.85	5	1,566	0.32%
2021/03/22	0	0.00	2	27.39	27.30	-2	1,569	-0.13%
2021/03/19	5	27.33	2	27.29	27.17	3	1,555	0.19%
2021/03/18	2	27.96	1	28.05	27.95	1	1,538	0.07%
2021/03/17	2	27.73	2	27.89	27.72	0	1,529	0.00%
2021/03/15	3	27.36	1	27.41	27.34	2	1,466	0.14%
2021/03/11	2	27.76	6	27.66	27.68	-4	1,451	-0.28%
2021/03/10	1	27.18	0	0.00	27.15	1	1,453	0.07%
2021/03/09	1	26.86	1	27.06	27.25	0	1,438	0.00%
2021/03/08	2	27.53	0	0.00	27.40	2	1,426	0.14%
2021/03/05	1	27.95	1	28.15	27.88	0	1,404	0.00%
2021/03/04	4	28.37	1	28.38	28.26	3	1,407	0.21%
2021/03/03	0	0.00	1	28.95	28.88	-1	1,394	-0.07%
2021/03/02	2	28.80	0	0.00	28.29	2	1,388	0.14%
2021/02/26	2	28.71	1	28.96	28.78	1	1,375	0.07%
2021/02/25	1	29.50	1	29.70	29.58	0	1,344	0.00%
2021/02/24	5	29.73	0	0.00	29.35	5	1,345	0.37%
2021/02/23	1	30.10	0	0.00	30.40	1	1,277	0.08%
2021/02/22	5	30.76	17	30.52	30.56	-12	1,268	-0.95%
2021/02/19	22	31.20	0	0.00	31.22	22	1,250	1.76%
2021/02/18	17	31.43	0	0.00	31.52	17	1,240	1.37%
2021/02/05	0	0.00	2	30.05	29.90	-2	1,177	-0.17%
2021/02/02	0	0.00	1	29.13	29.13	-1	1,138	-0.09%
2021/02/01	0	0.00	1	28.84	28.77	-1	1,196	-0.08%
2021/01/28	1	28.65	0	0.00	28.62	1	1,211	0.08%
2021/01/27	1	29.13	0	0.00	29.22	1	1,194	0.08%
2021/01/21	0	0.00	2	29.15	29.35	-2	1,181	-0.17%
2021/01/20	2	28.82	1	28.97	28.81	1	1,182	0.08%
2021/01/18	0	0.00	1	29.14	29.11	-1	1,172	-0.09%
2021/01/15	2	28.95	1	29.21	28.80	1	1,174	0.09%
2021/01/14	2	29.19	0	0.00	29.11	2	1,166	0.17%
2021/01/06	0	0.00	5	28.58	28.56	-5	1,184	-0.42%
2020/12/31	0	0.00	14	27.23	27.45	-14	1,131	-1.24%
2020/12/29	0	0.00	1	26.91	26.70	-1	1,090	-0.09%
2020/12/28	0	0.00	1	26.86	26.81	-1	1,096	-0.09%
2020/12/25	1	26.37	0	0.00	26.52	1	1,088	0.09%
2020/12/16	0	0.00	1	26.25	26.30	-1	1,273	-0.08%
2020/12/15	0	0.00	60	25.94	25.96	-60	1,323	-4.53%
2020/12/11	1	26.09	0	0.00	25.84	1	1,328	0.08%
2020/11/27	0	0.00	2	26.29	26.21	-2	1,502	-0.13%
2020/11/26	1	25.98	0	0.00	26.12	1	1,505	0.07%
2020/11/25	1	26.09	0	0.00	26.09	1	1,530	0.07%
2020/11/23	0	0.00	2	26.23	26.48	-2	1,547	-0.13%
2020/11/18	0	0.00	1	25.91	25.92	-1	1,599	-0.06%
2020/11/16	0	0.00	1	25.60	25.60	-1	1,659	-0.06%
2020/11/13	1	25.25	0	0.00	25.15	1	1,702	0.06%
2020/11/12	2	25.73	0	0.00	25.64	2	1,755	0.11%
2020/11/09	1	25.74	6	25.93	26.15	-5	1,871	-0.27%
2020/11/05	0	0.00	6	25.43	25.40	-6	1,835	-0.33%
2020/11/04	2	24.66	0	0.00	24.94	2	1,867	0.11%
2020/11/03	17	24.71	1	24.75	24.74	16	1,866	0.86%
2020/11/02	1	24.39	17	24.40	24.40	-16	1,874	-0.85%
2020/10/29	0	0.00	2	24.50	24.62	-2	1,920	-0.10%
2020/10/27	1	24.41	0	0.00	24.48	1	1,920	0.05%
2020/10/26	1	24.45	0	0.00	24.59	1	1,931	0.05%
2020/10/19	0	0.00	5	25.10	24.86	-5	1,908	-0.26%
2020/10/12	0	0.00	1	24.18	24.58	-1	2,028	-0.05%
2020/10/06	0	0.00	1	23.86	23.86	-1	2,102	-0.05%
2020/09/29	1	23.52	0	0.00	23.52	1	2,391	0.04%
2020/09/24	0	0.00	2	23.57	23.57	-2	2,781	-0.07%
2020/09/23	3	23.87	2	23.82	23.82	1	2,818	0.04%
2020/09/22	0	0.00	2	24.02	24.02	-2	2,874	-0.07%
2020/09/18	0	0.00	5	24.12	24.33	-5	2,832	-0.18%
2020/09/17	3	23.88	0	0.00	23.88	3	2,784	0.11%
2020/09/15	0	0.00	1	24.17	24.30	-1	2,793	-0.04%
2020/09/14	0	0.00	21	24.00	23.94	-21	2,731	-0.77%
2020/09/08	2	23.88	20	23.91	23.92	-18	2,624	-0.69%
2020/09/04	6	24.14	0	0.00	24.09	6	2,652	0.23%
2020/09/03	8	24.59	1	24.75	24.59	7	2,614	0.27%
2020/09/02	10	24.53	4	24.56	24.61	6	2,628	0.23%
2020/09/01	3	24.59	0	0.00	24.59	3	2,644	0.11%
2020/08/31	2	24.81	8	24.72	24.73	-6	2,639	-0.23%
2020/08/28	0	0.00	1	24.24	24.28	-1	2,621	-0.04%
2020/08/27	1	23.73	0	0.00	23.84	1	2,614	0.04%
2020/08/21	30	23.82	10	23.79	23.80	20	2,604	0.77%
2020/08/20	22	23.60	0	0.00	23.59	22	2,544	0.86%
2020/08/19	5	24.22	0	0.00	24.09	5	2,525	0.20%
2020/08/18	40	24.20	0	0.00	24.20	40	2,488	1.61%
2020/08/17	1	24.27	1	23.75	24.39	0	2,436	0.00%
2020/08/14	0	0.00	1	23.55	23.55	-1	2,340	-0.04%
2020/08/13	0	0.00	20	23.38	23.40	-20	2,367	-0.84%
2020/08/12	2	23.17	0	0.00	23.18	2	2,356	0.08%
2020/08/05	1	23.60	0	0.00	23.53	1	2,291	0.04%
2020/07/31	20	23.16	0	0.00	23.16	20	2,265	0.88%
2020/07/28	0	0.00	15	22.82	22.81	-15	2,288	-0.66%
2020/07/24	0	0.00	40	22.80	22.78	-40	2,282	-1.75%
2020/07/22	21	24.00	10	23.70	23.95	11	2,285	0.48%
2020/07/21	20	23.90	0	0.00	23.61	20	2,217	0.90%
2020/07/17	0	0.00	40	22.96	22.96	-40	2,310	-1.73%
2020/07/14	0	0.00	22	24.00	24.01	-22	2,212	-0.99%
2020/07/13	0	0.00	5	24.48	24.47	-5	2,187	-0.23%
2020/07/09	0	0.00	2	24.50	24.62	-2	2,104	-0.10%
2020/07/08	0	0.00	1	24.20	24.15	-1	2,029	-0.05%
2020/07/07	0	0.00	15	24.30	24.46	-15	1,911	-0.78%
2020/07/06	0	0.00	7	23.23	23.49	-7	1,703	-0.41%
2020/07/03	10	22.28	0	0.00	22.18	10	1,532	0.65%
2020/06/22	20	20.86	0	0.00	20.79	20	1,354	1.48%
2020/06/17	1	20.45	0	0.00	20.42	1	1,365	0.07%
2020/06/15	1	20.31	0	0.00	20.27	1	1,453	0.07%
2020/06/02	0	0.00	2	20.53	20.56	-2	1,643	-0.12%
2020/06/01	0	0.00	6	20.31	20.45	-6	1,679	-0.36%
2020/05/29	0	0.00	2	19.95	19.88	-2	1,693	-0.12%
2020/05/28	2	19.76	0	0.00	19.87	2	1,718	0.12%
2020/05/27	2	19.84	0	0.00	19.87	2	1,724	0.12%
2020/05/22	4	19.93	0	0.00	19.80	4	1,792	0.22%
2020/05/14	0	0.00	2	20.16	20.16	-2	1,916	-0.10%
2020/05/11	5	20.47	0	0.00	20.40	5	1,924	0.26%
2020/05/07	0	0.00	2	20.21	20.15	-2	1,964	-0.10%
2020/05/06	0	0.00	2	19.92	20.07	-2	1,969	-0.10%
2020/05/04	2	19.37	0	0.00	19.41	2	2,032	0.10%
2020/04/29	12	20.21	2	20.21	20.16	10	2,110	0.47%
2020/04/27	10	20.04	0	0.00	19.97	10	2,235	0.45%
2020/04/17	11	19.98	0	0.00	20.00	11	2,247	0.49%
2020/04/15	10	19.90	0	0.00	19.87	10	2,247	0.45%
2020/04/09	2	19.63	0	0.00	19.62	2	2,284	0.09%
2020/03/26	0	0.00	1	19.38	19.42	-1	2,390	-0.04%
2020/03/25	0	0.00	3	19.32	19.30	-3	2,412	-0.12%
2020/03/23	1	18.03	1	18.41	18.30	0	2,442	0.00%
2020/03/19	4	18.68	0	0.00	18.16	4	2,427	0.16%
2020/03/11	1	21.08	0	0.00	21.06	1	2,257	0.04%
2020/03/10	0	0.00	1	20.88	21.27	-1	2,257	-0.04%
2020/02/06	1	20.69	0	0.00	20.67	1	2,057	0.05%
2020/01/31	0	0.00	1	19.90	20.00	-1	1,959	-0.05%
2020/01/30	0	0.00	4	20.06	19.90	-4	1,916	-0.21%
2020/01/16	0	0.00	20	22.50	22.40	-20	1,779	-1.12%
2020/01/13	0	0.00	1	22.62	22.58	-1	1,727	-0.06%
2020/01/03	1	22.53	2	22.44	22.32	-1	1,742	-0.06%
2020/01/02	0	0.00	1	22.42	22.42	-1	1,721	-0.06%
2019/12/30	0	0.00	1	22.15	22.15	-1	1,592	-0.06%
2019/12/27	0	0.00	1	21.99	21.96	-1	1,583	-0.06%
2019/12/24	1	21.67	0	0.00	21.70	1	1,568	0.06%
2019/12/23	2	21.84	0	0.00	21.79	2	1,578	0.13%
2019/12/17	0	0.00	2	22.00	22.07	-2	1,552	-0.13%
2019/12/16	0	0.00	2	21.75	21.74	-2	1,522	-0.13%
2019/12/12	0	0.00	1	21.56	21.41	-1	1,520	-0.07%
2019/11/29	1	21.28	0	0.00	21.11	1	1,665	0.06%
2019/11/22	2	21.49	0	0.00	21.50	2	1,674	0.12%
2019/11/21	1	21.61	0	0.00	21.58	1	1,690	0.06%
2019/11/19	0	0.00	1	22.01	21.99	-1	1,663	-0.06%
2019/11/14	0	0.00	1	21.84	21.84	-1	1,676	-0.06%
2019/11/12	1	21.74	5	21.73	21.83	-4	1,694	-0.24%
2019/11/07	2	22.22	0	0.00	22.22	2	1,650	0.12%
2019/11/05	0	0.00	1	22.33	22.43	-1	1,670	-0.06%
2019/11/01	0	0.00	1	21.78	21.94	-1	1,645	-0.06%
2019/10/28	0	0.00	3	21.78	21.76	-3	1,766	-0.17%
2019/10/25	3	21.48	0	0.00	21.57	3	1,780	0.17%
2019/10/17	0	0.00	1	21.91	21.82	-1	2,079	-0.05%
2019/10/14	0	0.00	3	21.78	22.01	-3	2,056	-0.15%
2019/10/08	0	0.00	20	21.40	21.45	-20	2,039	-0.98%
2019/10/04	1	21.14	0	0.00	21.15	1	2,068	0.05%
2019/10/03	1	21.05	0	0.00	21.07	1	2,088	0.05%
2019/10/02	2	21.20	0	0.00	21.25	2	2,125	0.09%
2019/09/25	0	0.00	2	21.58	21.56	-2	2,231	-0.09%
2019/09/24	0	0.00	1	21.63	21.62	-1	2,366	-0.04%
2019/09/23	2	21.45	0	0.00	21.41	2	2,376	0.08%
2019/09/05	0	0.00	22	21.98	22.01	-22	2,636	-0.83%
2019/09/04	0	0.00	1	21.62	21.52	-1	2,585	-0.04%
2019/08/29	1	21.18	0	0.00	21.20	1	2,673	0.04%
2019/08/28	3	21.35	0	0.00	21.28	3	2,695	0.11%
2019/08/23	0	0.00	1	21.63	21.70	-1	2,718	-0.04%
2019/08/21	0	0.00	1	21.55	21.56	-1	2,771	-0.04%
2019/08/15	0	0.00	3	21.04	21.03	-3	2,823	-0.11%
2019/08/14	0	0.00	1	21.29	21.13	-1	2,860	-0.03%
2019/08/13	0	0.00	2	21.04	20.94	-2	2,885	-0.07%
2019/08/07	1	20.82	0	0.00	20.72	1	2,988	0.03%
2019/08/05	1	21.19	0	0.00	21.19	1	3,151	0.03%
2019/07/31	3	22.13	0	0.00	22.11	3	3,237	0.09%
2019/07/30	0	0.00	3	22.38	22.35	-3	3,299	-0.09%
2019/07/26	0	0.00	21	22.17	22.23	-21	3,552	-0.59%
2019/07/25	1	22.09	1	22.04	22.16	0	3,542	0.00%
2019/07/16	0	0.00	1	21.87	21.88	-1	3,929	-0.03%
2019/07/08	3	22.06	2	22.23	21.98	1	4,489	0.02%
2019/07/04	1	22.28	0	0.00	22.30	1	4,684	0.02%
2019/07/03	1	22.35	0	0.00	22.38	1	4,824	0.02%
2019/07/02	2	22.42	0	0.00	22.43	2	5,014	0.04%
2019/07/01	1	22.43	1	22.52	22.50	0	5,041	0.00%
2019/06/27	0	0.00	2	21.81	21.85	-2	5,153	-0.04%
2019/06/26	0	0.00	2	21.67	21.61	-2	5,294	-0.04%
2019/06/25	5	21.56	0	0.00	21.52	5	5,315	0.09%
2019/06/24	1	21.83	0	0.00	21.91	1	5,332	0.02%
2019/06/21	1	22.07	30	21.99	21.87	-29	5,350	-0.54%
2019/06/20	0	0.00	131	21.90	21.85	-131	5,339	-2.45%	大賣/鉅額交易
2019/06/14	0	0.00	2	21.04	21.05	-2	5,506	-0.04%
2019/06/11	0	0.00	2	20.95	21.06	-2	5,771	-0.03%
2019/06/06	1	20.36	0	0.00	20.40	1	5,876	0.02%
2019/06/04	1	20.46	1	20.50	20.49	0	6,223	0.00%
2019/05/31	0	0.00	2	20.79	20.69	-2	6,404	-0.03%
2019/05/30	1	20.54	0	0.00	20.61	1	6,551	0.02%
2019/05/29	0	0.00	1	20.66	20.75	-1	6,924	-0.01%
2019/05/28	0	0.00	2	20.65	20.71	-2	7,172	-0.03%
2019/05/27	2	20.19	0	0.00	20.43	2	7,562	0.03%
2019/05/14	2	20.35	2	20.46	20.46	0	8,858	0.00%
2019/05/10	0	0.00	1	20.40	20.50	-1	8,795	-0.01%
2019/05/09	4	20.30	2	20.10	20.28	2	8,801	0.02%
2019/05/06	40	21.04	0	0.00	20.74	40	8,926	0.45%
2019/05/03	0	0.00	1	22.00	22.03	-1	8,694	-0.01%
2019/04/30	0	0.00	513	22.06	22.06	-513	8,783	-5.84%	大賣/鉅額交易
2019/04/29	0	0.00	2	22.13	22.23	-2	8,834	-0.02%
2019/04/22	7	22.44	0	0.00	22.42	7	8,625	0.08%
2019/04/19	0	0.00	6	22.88	22.70	-6	8,502	-0.07%
2019/04/18	0	0.00	3	22.56	22.60	-3	8,493	-0.04%
2019/04/12	21	21.99	0	0.00	21.86	21	8,256	0.25%
2019/04/11	1	22.00	0	0.00	22.02	1	8,259	0.01%
2019/04/10	1	22.14	14	22.23	22.30	-13	8,188	-0.16%
2019/04/09	1	22.17	3	22.29	22.23	-2	8,091	-0.02%
2019/04/08	0	0.00	8	22.27	21.96	-8	7,974	-0.10%
2019/04/03	0	0.00	3	21.59	21.58	-3	7,800	-0.04%
2019/04/01	0	0.00	11	21.57	21.59	-11	7,799	-0.14%
2019/03/29	0	0.00	2	20.70	21.04	-2	7,643	-0.03%
2019/03/26	1	20.35	0	0.00	20.24	1	7,772	0.01%
2019/03/25	2	20.40	6	20.31	20.41	-4	7,792	-0.05%
2019/03/22	3	20.69	9	20.75	20.81	-6	7,786	-0.08%
2019/03/19	0	0.00	6	21.09	20.94	-6	7,713	-0.08%
2019/03/13	2	20.27	0	0.00	20.33	2	7,402	0.03%
2019/03/12	3	20.43	0	0.00	20.42	3	7,425	0.04%
2019/03/11	4	20.12	0	0.00	20.10	4	7,383	0.05%
2019/03/08	1	20.01	10	20.03	20.04	-9	7,450	-0.12%
2019/03/07	7	20.83	2	20.62	20.62	5	7,250	0.07%
2019/03/06	3	20.98	10	20.96	21.00	-7	7,138	-0.10%
2019/03/05	3	21.00	2	21.06	21.02	1	7,092	0.01%
2019/03/04	0	0.00	2	21.21	21.40	-2	6,984	-0.03%
2019/02/26	3	20.33	1	20.43	20.37	2	6,403	0.03%
2019/02/25	0	0.00	28	19.91	20.17	-28	5,982	-0.47%
2019/02/21	0	0.00	3	19.32	19.40	-3	5,628	-0.05%
2019/02/20	1	19.15	0	0.00	19.12	1	5,542	0.02%
2019/02/19	0	0.00	2	19.19	18.96	-2	5,318	-0.04%
2019/02/15	1	18.85	7	18.75	18.66	-6	5,020	-0.12%
2019/02/14	0	0.00	1	19.00	19.01	-1	5,011	-0.02%
2019/02/12	0	0.00	1	18.69	18.64	-1	4,918	-0.02%
2019/02/11	1	18.61	2	18.58	18.59	-1	4,890	-0.02%
2019/01/30	1	18.28	3	18.25	18.23	-2	4,826	-0.04%
2019/01/29	0	0.00	1	18.04	18.12	-1	4,767	-0.02%
2019/01/25	0	0.00	1	17.92	18.03	-1	4,782	-0.02%
2019/01/23	0	0.00	2	17.48	17.57	-2	4,913	-0.04%
2019/01/18	0	0.00	2	17.65	17.65	-2	5,185	-0.04%
2019/01/16	1	17.47	1	17.45	17.44	0	5,363	0.00%
2019/01/15	0	0.00	3	17.32	17.33	-3	5,446	-0.06%
2019/01/14	0	0.00	2	17.23	17.13	-2	5,616	-0.04%
2019/01/11	0	0.00	3	17.19	17.21	-3	5,652	-0.05%
2019/01/09	0	0.00	16	16.82	17.09	-16	5,623	-0.28%
2019/01/07	0	0.00	12	16.80	16.74	-12	5,593	-0.21%
2019/01/04	0	0.00	7	16.61	16.63	-7	5,641	-0.12%
2019/01/03	30	16.37	0	0.00	16.34	30	5,804	0.52%
2018/12/27	0	0.00	25	16.59	16.46	-25	6,027	-0.41%
2018/12/25	1	16.28	0	0.00	16.29	1	6,011	0.02%
2018/12/21	8	16.53	10	16.50	16.48	-2	6,002	-0.03%
2018/12/20	208	16.92	200	16.83	16.76	8	5,905	0.14%	大買/大賣/
2018/12/18	2	17.32	0	0.00	17.30	2	5,944	0.03%
2018/12/17	1	17.48	0	0.00	17.53	1	6,032	0.02%
2018/12/14	0	0.00	5	17.70	17.60	-5	6,061	-0.08%
2018/12/13	0	0.00	2	17.67	17.80	-2	6,250	-0.03%
2018/12/11	1	17.26	0	0.00	17.34	1	6,205	0.02%
2018/12/10	2	17.31	0	0.00	17.28	2	6,246	0.03%
2018/12/05	0	0.00	10	17.82	17.90	-10	6,292	-0.16%
2018/12/04	1	17.93	0	0.00	17.95	1	6,251	0.02%
2018/12/03	2	17.81	2	17.92	17.99	0	6,234	0.00%
2018/11/28	0	0.00	2	17.42	17.41	-2	6,035	-0.03%
2018/11/23	5	17.42	0	0.00	17.39	5	6,017	0.08%
2018/11/22	7	17.53	0	0.00	17.52	7	5,988	0.12%
2018/11/21	5	17.63	0	0.00	17.60	5	6,035	0.08%
2018/11/20	2	17.68	0	0.00	17.67	2	6,122	0.03%
2018/11/05	0	0.00	1	18.16	18.02	-1	6,097	-0.02%
2018/11/01	1	17.89	3	17.86	17.86	-2	6,029	-0.03%
2018/10/30	1	17.28	0	0.00	17.58	1	5,908	0.02%
2018/10/29	22	17.57	0	0.00	17.38	22	5,808	0.38%
2018/10/26	0	0.00	1	18.12	17.86	-1	5,833	-0.02%
2018/10/25	1	17.68	0	0.00	17.73	1	5,748	0.02%
2018/10/24	6	18.17	2	18.30	18.07	4	5,622	0.07%
2018/10/23	0	0.00	2	18.33	18.08	-2	5,522	-0.04%
2018/10/22	2	18.37	4	18.34	18.44	-2	5,443	-0.04%
2018/10/18	160	17.28	0	0.00	17.28	160	5,184	3.09%	大買/鉅額交易
2018/10/17	10	17.38	0	0.00	17.34	10	5,213	0.19%
2018/10/16	2	17.51	0	0.00	17.57	2	5,231	0.04%
2018/10/12	1	17.39	0	0.00	17.65	1	5,254	0.02%
2018/10/11	77	17.31	5	17.50	17.31	72	5,168	1.39%
2018/10/08	0	0.00	7	18.10	18.07	-7	4,854	-0.14%
2018/10/05	2	18.00	0	0.00	17.95	2	4,665	0.04%
2018/10/04	0	0.00	23	18.24	18.08	-23	4,704	-0.49%
2018/10/02	3	18.47	0	0.00	18.39	3	4,720	0.06%
2018/09/28	0	0.00	2	18.78	18.75	-2	4,796	-0.04%
2018/09/27	3	18.59	0	0.00	18.60	3	4,762	0.06%
2018/09/26	0	0.00	5	18.74	18.83	-5	4,762	-0.10%
2018/09/21	0	0.00	50	18.41	18.50	-50	4,799	-1.04%
2018/09/19	0	0.00	3	17.90	18.11	-3	4,735	-0.06%
2018/09/18	0	0.00	8	17.58	17.61	-8	4,702	-0.17%
2018/09/17	23	17.58	1	17.60	17.58	22	4,851	0.45%
2018/09/14	0	0.00	3	17.70	17.71	-3	4,880	-0.06%
2018/09/13	0	0.00	4	17.56	17.44	-4	4,949	-0.08%
2018/09/12	56	17.39	3	17.41	17.39	53	4,941	1.07%
2018/09/10	2	17.57	0	0.00	17.61	2	5,147	0.04%
2018/09/07	1	17.72	0	0.00	17.79	1	5,189	0.02%
2018/09/06	4	17.80	0	0.00	17.79	4	5,183	0.08%
2018/09/04	0	0.00	2	18.07	18.14	-2	5,254	-0.04%
2018/09/03	2	17.87	0	0.00	17.91	2	5,284	0.04%
2018/08/30	6	18.22	0	0.00	18.15	6	5,328	0.11%
2018/08/28	0	0.00	2	18.51	18.40	-2	5,378	-0.04%
2018/08/27	0	0.00	4	18.29	18.41	-4	5,364	-0.07%
2018/08/24	0	0.00	2	17.86	17.91	-2	5,292	-0.04%
2018/08/23	2	17.76	0	0.00	17.86	2	5,344	0.04%
2018/08/22	0	0.00	1	17.95	17.90	-1	5,495	-0.02%
2018/08/21	0	0.00	4	17.90	17.93	-4	5,578	-0.07%
2018/08/17	3	17.44	0	0.00	17.41	3	5,610	0.05%
2018/08/16	3	17.39	2	17.51	17.64	1	5,630	0.02%
2018/08/15	2	17.70	0	0.00	17.61	2	5,607	0.04%
2018/08/14	3	17.87	2	18.06	17.88	1	5,612	0.02%
2018/08/13	4	17.89	0	0.00	17.91	4	5,720	0.07%
2018/08/10	0	0.00	2	18.38	18.16	-2	5,730	-0.03%
2018/08/09	0	0.00	4	18.27	18.27	-4	5,746	-0.07%
2018/08/07	5	17.82	0	0.00	17.83	5	5,811	0.09%
2018/08/02	12	18.14	0	0.00	17.89	12	5,869	0.20%
2018/07/30	0	0.00	2	18.85	18.61	-2	5,866	-0.03%
2018/07/27	2	18.67	0	0.00	18.70	2	5,846	0.03%
2018/07/26	2	18.81	0	0.00	18.81	2	5,843	0.03%
2018/07/24	2	18.98	3	18.92	18.96	-1	5,905	-0.02%
2018/07/23	5	18.50	1	18.70	18.68	4	5,995	0.07%
2018/07/20	1	18.11	0	0.00	18.30	1	6,007	0.02%
2018/07/19	2	18.23	0	0.00	18.25	2	5,985	0.03%
2018/07/13	0	0.00	1	18.75	18.67	-1	6,175	-0.02%
2018/07/12	0	0.00	3	18.55	18.68	-3	6,375	-0.05%
2018/07/11	1	18.16	0	0.00	18.27	1	6,374	0.02%
2018/07/10	1	18.73	1	18.73	18.55	0	6,444	0.00%
2018/07/06	0	0.00	4	18.17	18.17	-4	6,437	-0.06%
2018/07/05	100	17.88	1	17.85	17.88	99	6,457	1.53%
2018/07/04	150	18.00	2	18.03	17.97	148	6,424	2.30%	大買/鉅額交易
2018/07/03	7	17.92	2	17.77	17.81	5	6,414	0.08%
2018/07/02	7	18.53	0	0.00	18.34	7	6,325	0.11%
2018/06/29	4	18.62	0	0.00	18.80	4	6,324	0.06%
2018/06/28	2	18.59	0	0.00	18.62	2	6,262	0.03%
2018/06/27	9	18.94	16	18.90	18.75	-7	6,263	-0.11%
2018/06/26	4	19.27	1	19.21	19.22	3	6,252	0.05%
2018/06/25	2	19.89	0	0.00	19.79	2	6,208	0.03%
2018/06/22	14	19.79	0	0.00	19.89	14	6,253	0.22%
2018/06/21	4	19.96	4	20.05	20.01	0	6,242	0.00%
2018/06/20	1	19.82	0	0.00	19.98	1	6,403	0.02%
2018/06/19	2	20.14	0	0.00	20.09	2	6,360	0.03%
2018/06/15	1	20.44	0	0.00	20.50	1	6,341	0.02%
2018/06/12	1	20.55	3	20.50	20.56	-2	6,272	-0.03%
2018/06/11	2	20.12	16	20.14	20.24	-14	6,225	-0.22%
2018/06/08	6	20.31	0	0.00	20.17	6	6,206	0.10%
2018/06/06	1	20.52	0	0.00	20.52	1	6,186	0.02%
2018/06/05	0	0.00	5	20.47	20.52	-5	6,178	-0.08%
2018/06/04	0	0.00	1	20.36	20.40	-1	6,179	-0.02%
2018/06/01	15	20.14	1	20.28	20.09	14	6,216	0.23%
2018/05/31	0	0.00	4	20.14	20.20	-4	6,251	-0.06%
2018/05/30	8	19.93	0	0.00	19.94	8	6,281	0.13%
2018/05/29	2	20.11	0	0.00	20.13	2	6,189	0.03%
2018/05/28	12	20.30	2	20.36	20.31	10	6,227	0.16%
2018/05/25	2	20.30	0	0.00	20.26	2	6,307	0.03%
2018/05/24	11	20.41	0	0.00	20.33	11	6,348	0.17%
2018/05/23	2	20.58	0	0.00	20.53	2	6,416	0.03%
2018/05/22	3	20.83	4	20.84	20.71	-1	6,448	-0.02%
2018/05/18	1	20.57	0	0.00	20.65	1	6,654	0.02%
2018/05/17	21	20.77	0	0.00	20.68	21	7,172	0.29%
2018/05/16	11	20.85	0	0.00	20.86	11	7,519	0.15%
2018/05/15	0	0.00	1	20.95	20.91	-1	7,647	-0.01%
2018/05/14	1	21.01	5	20.97	21.01	-4	7,895	-0.05%
2018/05/11	1	20.79	0	0.00	20.79	1	7,973	0.01%
2018/05/10	4	20.81	1	20.80	20.73	3	8,159	0.04%
2018/05/09	1	20.70	1	20.78	20.69	0	8,171	0.00%
2018/05/08	0	0.00	5	20.52	20.66	-5	8,268	-0.06%
2018/05/07	0	0.00	1	20.16	20.22	-1	8,343	-0.01%
2018/05/04	1	20.10	0	0.00	20.02	1	8,383	0.01%
2018/05/03	2	19.85	0	0.00	19.97	2	8,453	0.02%
2018/05/02	6	19.97	0	0.00	20.00	6	8,554	0.07%
2018/04/30	1	20.19	2	20.11	20.20	-1	8,701	-0.01%
2018/04/26	4	20.35	0	0.00	20.22	4	8,774	0.05%
2018/04/25	0	0.00	2	20.66	20.65	-2	8,791	-0.02%
2018/04/24	10	20.23	4	20.51	20.70	6	8,933	0.07%
2018/04/20	11	20.25	0	0.00	20.01	11	9,359	0.12%
2018/04/19	2	20.29	0	0.00	20.36	2	9,437	0.02%
2018/04/18	16	19.92	0	0.00	19.95	16	9,431	0.17%
2018/04/17	1	20.23	0	0.00	20.12	1	9,253	0.01%
2018/04/13	1	20.89	0	0.00	20.77	1	9,238	0.01%
2018/04/12	11	21.02	0	0.00	20.88	11	9,269	0.12%
2018/04/11	10	21.10	2	21.04	21.07	8	9,255	0.09%
2018/04/10	10	20.59	0	0.00	20.59	10	9,297	0.11%
2018/04/02	3	20.60	0	0.00	20.59	3	9,348	0.03%
2018/03/31	3	20.72	0	0.00	20.74	3	9,502	0.03%
2018/03/30	0	0.00	1	20.76	20.75	-1	9,579	-0.01%
2018/03/29	3	20.32	1	20.29	20.43	2	9,538	0.02%
2018/03/28	22	20.63	0	0.00	20.46	22	9,462	0.23%
2018/03/27	2	20.98	1	21.06	20.90	1	9,391	0.01%
2018/03/26	12	20.58	1	20.88	20.58	11	9,369	0.12%
2018/03/23	29	20.88	0	0.00	20.72	29	9,308	0.31%
2018/03/22	2	21.48	0	0.00	21.47	2	9,113	0.02%
2018/03/21	0	0.00	102	21.94	21.91	-102	9,045	-1.13%	大賣/鉅額交易
2018/03/19	13	21.65	1	21.77	21.70	12	8,962	0.13%
2018/03/15	3	21.91	0	0.00	21.92	3	8,925	0.03%
2018/03/13	1	22.02	0	0.00	22.01	1	8,934	0.01%
2018/03/12	0	0.00	5	22.15	22.12	-5	9,019	-0.06%
2018/03/09	1	21.91	5	21.97	21.97	-4	9,010	-0.04%
2018/03/08	1	21.78	10	21.80	21.89	-9	9,026	-0.10%
2018/03/07	1	21.84	3	21.81	21.77	-2	9,060	-0.02%
2018/03/06	2	21.47	0	0.00	21.62	2	9,108	0.02%
2018/03/02	1	21.60	0	0.00	21.60	1	9,075	0.01%
2018/03/01	3	21.63	2	21.83	21.78	1	9,121	0.01%
2018/02/27	23	22.47	0	0.00	22.14	23	9,145	0.25%
2018/02/26	12	22.32	7	22.33	22.37	5	9,200	0.05%
2018/02/23	1	22.23	2	22.27	22.16	-1	9,209	-0.01%
2018/02/21	21	21.89	3	21.92	22.00	18	9,397	0.19%
2018/02/12	39	21.01	1	21.19	21.11	38	9,222	0.41%
2018/02/09	5	21.07	2	21.01	20.75	3	9,202	0.03%
2018/02/08	7	22.34	1	22.46	22.08	6	8,749	0.07%
2018/02/07	3	23.33	1	23.60	23.00	2	8,480	0.02%
2018/02/06	3	23.25	9	23.29	23.17	-6	8,302	-0.07%
2018/02/05	5	23.49	5	23.19	23.54	0	8,081	0.00%
2018/02/02	0	0.00	1	23.51	23.45	-1	8,009	-0.01%
2018/02/01	1	23.30	0	0.00	23.39	1	7,815	0.01%
2018/01/31	0	0.00	2	22.84	23.25	-2	7,828	-0.03%
2018/01/30	4	23.26	33	23.14	23.12	-29	7,708	-0.38%
2018/01/29	1	23.81	0	0.00	23.68	1	7,557	0.01%
2018/01/26	1	23.82	25	23.79	23.83	-24	7,514	-0.32%
2018/01/25	13	23.57	12	23.80	23.61	1	7,475	0.01%
2018/01/24	30	23.70	8	23.80	23.88	22	7,431	0.30%
2018/01/23	0	0.00	6	23.68	23.78	-6	7,282	-0.08%
2018/01/22	10	23.47	0	0.00	23.43	10	7,253	0.14%
2018/01/19	30	23.65	6	23.65	23.66	24	7,185	0.33%
2018/01/18	0	0.00	6	23.46	23.37	-6	7,179	-0.08%
2018/01/16	4	23.12	0	0.00	23.13	4	6,684	0.06%
2018/01/15	0	0.00	1	23.08	23.18	-1	6,574	-0.02%
2018/01/12	0	0.00	6	22.46	22.48	-6	6,483	-0.09%
2018/01/11	0	0.00	1	22.35	22.23	-1	6,517	-0.02%
2018/01/10	0	0.00	3	22.21	22.15	-3	6,553	-0.05%
2018/01/09	0	0.00	2	21.99	22.00	-2	6,466	-0.03%
2018/01/04	1	21.66	2	21.79	21.78	-1	6,395	-0.02%
2018/01/03	5	21.77	0	0.00	21.77	5	6,356	0.08%
2018/01/02	0	0.00	3	21.46	21.60	-3	6,272	-0.05%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析