國泰臺灣加權反1 (00664R)-元大-士林券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.77
漲跌
▲0.03
漲幅
+0.80%
成交量
18,530張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	5	3.67	20	3.71	3.72	-15	13,402	-0.11%
2024/12/13	5	3.71	0	0.00	3.71	5	13,306	0.04%
2024/12/06	10	3.67	0	0.00	3.69	10	13,539	0.07%
2024/12/02	10	3.76	0	0.00	3.75	10	13,364	0.07%
2024/11/27	0	0.00	25	3.79	3.83	-25	12,179	-0.21%
2024/11/13	3	3.72	0	0.00	3.74	3	11,699	0.03%
2024/11/11	0	0.00	70	3.66	3.63	-70	11,952	-0.59%
2024/11/08	20	3.61	0	0.00	3.63	20	12,158	0.16%
2024/11/06	63	3.66	0	0.00	3.68	63	12,761	0.49%
2024/11/01	0	0.00	148	3.78	3.76	-148	14,735	-1.00%	大賣/鉅額交易
2024/10/16	0	0.00	15	3.70	3.71	-15	16,110	-0.09%
2024/10/15	48	3.66	0	0.00	3.66	48	16,207	0.30%
2024/10/14	5	3.72	0	0.00	3.72	5	16,171	0.03%
2024/10/08	50	3.80	0	0.00	3.79	50	16,431	0.30%
2024/10/07	60	3.76	0	0.00	3.75	60	16,436	0.37%
2024/10/01	0	0.00	147	3.81	3.83	-147	16,455	-0.89%	大賣/鉅額交易
2024/09/26	50	3.73	0	0.00	3.74	50	16,340	0.31%
2024/09/25	100	3.76	2	3.75	3.74	98	16,252	0.60%
2024/09/24	1	3.83	0	0.00	3.81	1	16,109	0.01%
2024/09/23	1	3.83	0	0.00	3.83	1	16,026	0.01%
2024/09/19	20	3.92	0	0.00	3.88	20	16,073	0.12%
2024/09/09	0	0.00	20	4.08	4.06	-20	16,117	-0.12%
2024/09/04	0	0.00	11	4.07	4.08	-11	15,724	-0.07%
2024/08/28	5	3.85	0	0.00	3.84	5	15,467	0.03%
2024/08/21	1	3.87	0	0.00	3.88	1	15,539	0.01%
2024/08/16	0	0.00	15	3.86	3.86	-15	15,386	-0.10%
2024/08/14	7	3.93	0	0.00	3.93	7	15,165	0.05%
2024/08/13	0	0.00	2	3.97	3.96	-2	14,681	-0.01%
2024/08/12	20	3.96	0	0.00	3.98	20	14,670	0.14%
2024/08/09	0	0.00	12	4.03	4.04	-12	14,857	-0.08%
2024/08/07	34	4.07	0	0.00	4.06	34	14,062	0.24%
2024/08/06	20	4.28	61	4.32	4.28	-41	13,597	-0.30%
2024/08/05	58	4.30	68	4.32	4.47	-10	12,938	-0.08%
2024/08/02	2	4.07	0	0.00	4.08	2	11,854	0.02%
2024/07/30	0	0.00	3	4.03	3.97	-3	11,473	-0.03%
2024/07/29	0	0.00	5	3.94	3.97	-5	11,281	-0.04%
2024/07/23	5	3.88	0	0.00	3.87	5	11,064	0.05%
2024/07/22	0	0.00	110	3.93	3.95	-110	11,098	-0.99%	大賣/鉅額交易
2024/07/19	110	3.86	0	0.00	3.86	110	10,776	1.02%	大買/鉅額交易
2024/07/18	6	3.79	0	0.00	3.78	6	10,703	0.06%
2024/07/02	0	0.00	30	3.90	3.88	-30	10,988	-0.27%
2024/07/01	3	3.83	3	3.85	3.85	0	10,940	0.00%
2024/06/28	15	3.85	15	3.88	3.85	0	11,006	0.00%
2024/06/27	10	3.89	0	0.00	3.89	10	10,992	0.09%
2024/06/26	10	3.86	0	0.00	3.89	10	10,952	0.09%
2024/06/25	5	3.91	5	3.96	3.90	0	10,786	0.00%
2024/06/24	0	0.00	60	3.89	3.91	-60	10,714	-0.56%
2024/06/21	20	3.82	10	3.84	3.82	10	10,755	0.09%
2024/06/20	10	3.82	0	0.00	3.81	10	10,746	0.09%
2024/06/19	42	3.87	2	3.85	3.84	40	10,750	0.37%
2024/06/18	6	3.93	0	0.00	3.92	6	10,666	0.06%
2024/06/17	5	3.98	0	0.00	3.98	5	10,565	0.05%
2024/06/03	0	0.00	1	4.15	4.14	-1	10,168	-0.01%
2024/05/29	20	4.10	80	4.12	4.12	-60	9,854	-0.61%
2024/05/28	20	4.08	110	4.08	4.09	-90	9,806	-0.92%	大賣/
2024/05/27	50	4.11	0	0.00	4.11	50	9,804	0.51%
2024/05/24	25	4.15	0	0.00	4.15	25	9,700	0.26%
2024/05/23	25	4.15	0	0.00	4.15	25	9,562	0.26%
2024/05/22	50	4.15	0	0.00	4.15	50	9,555	0.52%
2024/05/16	25	4.16	25	4.18	4.21	0	9,314	0.00%
2024/05/15	30	4.23	30	4.24	4.22	0	9,163	0.00%
2024/05/14	20	4.28	0	0.00	4.27	20	8,775	0.23%
2024/05/08	10	4.34	0	0.00	4.34	10	8,396	0.12%
2024/05/06	0	0.00	10	4.35	4.36	-10	8,260	-0.12%
2024/05/03	20	4.38	70	4.39	4.42	-50	8,134	-0.61%
2024/05/02	10	4.42	0	0.00	4.43	10	8,057	0.12%
2024/04/30	0	0.00	30	4.38	4.39	-30	7,967	-0.38%
2024/04/29	25	4.38	40	4.42	4.37	-15	7,970	-0.19%
2024/04/26	100	4.46	0	0.00	4.46	100	7,796	1.28%
2024/04/24	10	4.46	0	0.00	4.46	10	7,605	0.13%
2024/04/19	0	0.00	6	4.58	4.60	-6	7,283	-0.08%
2024/04/16	1	4.47	3,343	4.44	4.51	-3,342	6,219	-53.73%	大賣/鉅額交易
2024/04/15	0	0.00	50	4.38	4.39	-50	5,815	-0.86%
2024/04/12	0	0.00	9	4.35	4.34	-9	5,802	-0.16%
2024/04/11	24	4.34	0	0.00	4.33	24	5,857	0.41%
2024/04/10	0	0.00	20	4.32	4.31	-20	5,960	-0.34%
2024/04/09	43	4.34	20	4.32	4.31	23	6,111	0.38%
2024/04/08	12	4.40	0	0.00	4.40	12	5,903	0.20%
2024/04/03	30	4.42	30	4.44	4.43	0	6,021	0.00%
2024/04/02	258	4.40	445	4.40	4.39	-187	6,009	-3.11%	大買/大賣/鉅額交易
2024/04/01	205	4.43	10	4.43	4.44	195	5,980	3.26%	大買/鉅額交易
2024/03/29	160	4.45	0	0.00	4.44	160	6,104	2.62%	大買/鉅額交易
2024/03/28	300	4.47	0	0.00	4.46	300	6,068	4.94%	大買/鉅額交易
2024/03/27	800	4.46	0	0.00	4.44	800	6,045	13.23%	大買/鉅額交易
2024/03/26	1,101	4.46	1,122	4.48	4.46	-21	6,006	-0.35%	大買/大賣/
2024/03/25	2,121	4.44	0	0.00	4.44	2,121	5,775	36.73%	大買/鉅額交易
2024/03/21	171	4.49	758	4.46	4.46	-587	5,668	-10.36%	大買/大賣/鉅額交易
2024/02/15	1	4.84	0	0.00	4.84	1	4,643	0.02%
2024/01/29	4	5.00	0	0.00	4.98	4	4,559	0.09%
2024/01/23	100	5.06	0	0.00	5.05	100	4,751	2.10%
2024/01/22	16	5.06	0	0.00	5.07	16	4,749	0.34%
2024/01/19	488	5.13	0	0.00	5.11	488	4,766	10.24%	大買/鉅額交易
2024/01/17	0	0.00	16	5.22	5.23	-16	4,862	-0.33%
2024/01/11	1	5.15	0	0.00	5.14	1	4,878	0.02%
2024/01/03	0	0.00	1	5.14	5.14	-1	4,732	-0.02%
2023/12/25	3	5.13	0	0.00	5.14	3	4,386	0.07%
2023/12/08	3	5.21	289	5.19	5.21	-286	4,585	-6.24%	大賣/鉅額交易
2023/12/06	0	0.00	200	5.19	5.21	-200	4,658	-4.29%	大賣/鉅額交易
2023/11/27	0	0.00	12	5.25	5.27	-12	4,643	-0.26%
2023/11/22	2	5.23	0	0.00	5.23	2	4,809	0.04%
2023/11/16	83	5.27	0	0.00	5.27	83	4,976	1.67%
2023/11/14	1	5.34	0	0.00	5.34	1	5,259	0.02%
2023/11/13	6	5.36	0	0.00	5.36	6	5,391	0.11%
2023/11/08	50	5.40	0	0.00	5.40	50	5,736	0.87%
2023/11/02	50	5.52	0	0.00	5.52	50	6,139	0.81%
2023/11/01	25	5.61	0	0.00	5.62	25	6,119	0.41%
2023/10/31	289	5.59	0	0.00	5.66	289	6,317	4.57%	大買/鉅額交易
2023/10/26	0	0.00	70	5.62	5.63	-70	6,455	-1.08%
2023/10/13	0	0.00	15	5.39	5.40	-15	6,570	-0.23%
2023/10/12	15	5.37	0	0.00	5.37	15	6,679	0.22%
2023/10/11	0	0.00	15	5.41	5.42	-15	6,769	-0.22%
2023/10/06	15	5.47	0	0.00	5.47	15	6,869	0.22%
2023/10/03	0	0.00	2	5.48	5.50	-2	6,973	-0.03%
2023/09/22	2	5.56	0	0.00	5.53	2	7,360	0.03%
2023/09/20	0	0.00	100	5.45	5.47	-100	7,185	-1.39%
2023/09/19	50	5.42	0	0.00	5.44	50	7,279	0.69%
2023/09/18	50	5.41	0	0.00	5.41	50	7,325	0.68%
2023/09/14	1	5.38	0	0.00	5.38	1	7,280	0.01%
2023/09/13	0	0.00	1	5.47	5.46	-1	7,220	-0.01%
2023/08/23	0	0.00	65	5.48	5.49	-65	7,777	-0.84%
2023/08/22	20	5.52	0	0.00	5.52	20	7,802	0.26%
2023/08/18	45	5.53	0	0.00	5.56	45	7,747	0.58%
2023/08/17	0	0.00	1	5.57	5.51	-1	7,550	-0.01%
2023/08/14	0	0.00	2	5.55	5.55	-2	7,526	-0.03%
2023/08/10	2	5.46	3	5.46	5.46	-1	7,522	-0.01%
2023/08/02	3	5.39	200	5.37	5.40	-197	7,032	-2.80%	大賣/鉅額交易
2023/08/01	5	5.31	0	0.00	5.29	5	6,905	0.07%
2023/07/31	15	5.25	0	0.00	5.32	15	6,914	0.22%
2023/07/28	180	5.29	0	0.00	5.28	180	6,762	2.66%	大買/鉅額交易
2023/07/14	1	5.29	0	0.00	5.28	1	6,918	0.01%
2023/07/13	0	0.00	200	5.30	5.34	-200	6,843	-2.92%	大賣/鉅額交易
2023/06/13	0	0.00	396	5.39	5.38	-396	6,482	-6.11%	大賣/鉅額交易
2023/06/07	0	0.00	30	5.49	5.48	-30	6,650	-0.45%
2023/06/05	0	0.00	40	5.54	5.54	-40	6,639	-0.60%
2023/06/02	0	0.00	40	5.54	5.54	-40	6,639	-0.60%
2023/06/01	65	5.63	0	0.00	5.61	65	6,638	0.98%
2023/05/31	3	5.59	0	0.00	5.60	3	6,688	0.04%
2023/05/29	105	5.58	0	0.00	5.58	105	6,766	1.55%	大買/鉅額交易
2023/05/26	298	5.65	0	0.00	5.63	298	6,718	4.44%	大買/鉅額交易
2023/05/25	0	0.00	4	5.71	5.71	-4	6,798	-0.06%
2023/05/19	0	0.00	40	5.75	5.74	-40	7,036	-0.57%
2023/05/18	10	5.79	20	5.77	5.77	-10	7,125	-0.14%
2023/05/17	14	5.85	0	0.00	5.83	14	7,153	0.20%
2023/05/16	10	5.94	20	5.92	5.93	-10	7,091	-0.14%
2023/05/15	35	6.01	0	0.00	6.00	35	7,034	0.50%
2023/05/10	5	5.96	0	0.00	5.96	5	7,065	0.07%
2023/05/03	5	5.98	0	0.00	6.00	5	7,362	0.07%
2023/04/20	0	0.00	2	5.94	5.94	-2	7,467	-0.03%
2023/04/14	0	0.00	15	5.85	5.85	-15	7,925	-0.19%
2023/04/13	0	0.00	21	5.89	5.92	-21	7,898	-0.27%
2023/04/12	0	0.00	20	5.87	5.86	-20	7,942	-0.25%
2023/04/11	20	5.86	0	0.00	5.86	20	8,135	0.25%
2023/04/06	0	0.00	661	5.91	5.92	-661	8,292	-7.97%	大賣/鉅額交易
2023/03/30	12	5.91	0	0.00	5.91	12	8,424	0.14%
2023/03/29	0	0.00	39	5.96	5.94	-39	8,497	-0.46%
2023/03/24	10	5.90	0	0.00	5.88	10	8,922	0.11%
2023/03/23	2	5.90	0	0.00	5.90	2	8,972	0.02%
2023/03/22	23	5.98	0	0.00	5.95	23	9,236	0.25%
2023/03/17	700	6.09	150	6.09	6.07	550	9,193	5.98%	大買/大賣/鉅額交易
2023/03/16	150	6.16	600	6.13	6.15	-450	9,222	-4.88%	大買/大賣/鉅額交易
2023/03/15	750	6.06	5	6.09	6.10	745	9,141	8.15%	大買/鉅額交易
2023/03/13	164	6.11	314	6.07	6.04	-150	9,127	-1.64%	大買/大賣/鉅額交易
2023/03/08	1	5.96	500	5.96	5.93	-499	9,120	-5.47%	大賣/鉅額交易
2023/03/06	650	5.96	0	0.00	5.94	650	9,216	7.05%	大買/鉅額交易
2023/03/03	10	6.00	0	0.00	6.01	10	9,139	0.11%
2023/02/16	5	6.05	0	0.00	6.03	5	9,908	0.05%
2023/02/15	7	6.07	0	0.00	6.11	7	10,414	0.07%
2023/02/14	5	5.99	0	0.00	6.00	5	10,663	0.05%
2023/02/13	5	6.08	0	0.00	6.06	5	10,589	0.05%
2023/02/10	5	6.05	0	0.00	6.05	5	10,621	0.05%
2023/02/08	5	6.03	0	0.00	6.02	5	10,692	0.05%
2023/02/06	16	6.08	0	0.00	6.11	16	10,617	0.15%
2023/02/02	5	6.06	0	0.00	6.04	5	10,621	0.05%
2023/01/31	5	6.12	0	0.00	6.15	5	10,581	0.05%
2023/01/30	5	6.12	0	0.00	6.11	5	10,566	0.05%
2023/01/17	0	0.00	951	6.32	6.31	-951	10,594	-8.98%	大賣/鉅額交易
2023/01/13	5	6.37	0	0.00	6.37	5	10,687	0.05%
2023/01/11	5	6.37	0	0.00	6.40	5	10,745	0.05%
2023/01/10	5	6.39	0	0.00	6.39	5	10,776	0.05%
2023/01/05	919	6.61	0	0.00	6.62	919	11,056	8.31%	大買/鉅額交易
2023/01/04	24	6.63	0	0.00	6.65	24	10,926	0.22%
2022/12/30	3	6.66	1,088	6.66	6.68	-1,085	11,263	-9.63%	大賣/鉅額交易
2022/12/29	1,088	6.74	1,088	6.77	6.72	0	11,262	0.00%	大買/大賣/
2022/12/22	1,088	6.60	2	6.60	6.59	1,086	12,265	8.85%	大買/鉅額交易
2022/12/16	0	0.00	1,278	6.59	6.57	-1,278	12,356	-10.34%	大賣/鉅額交易
2022/12/14	409	6.52	0	0.00	6.47	409	12,282	3.33%	大買/鉅額交易
2022/12/13	146	6.50	0	0.00	6.56	146	11,989	1.22%	大買/鉅額交易
2022/12/12	0	0.00	560	6.55	6.54	-560	12,068	-4.64%	大賣/鉅額交易
2022/12/09	1,303	6.50	0	0.00	6.48	1,303	12,014	10.84%	大買/鉅額交易
2022/12/08	0	0.00	1,228	6.55	6.57	-1,228	11,957	-10.27%	大賣/鉅額交易
2022/12/07	5	6.45	0	0.00	6.51	5	11,994	0.04%
2022/12/06	10	6.42	0	0.00	6.48	10	11,917	0.08%
2022/12/05	3	6.35	0	0.00	6.38	3	11,874	0.03%
2022/12/01	205	6.34	0	0.00	6.37	205	12,065	1.70%	大買/鉅額交易
2022/11/30	205	6.45	0	0.00	6.44	205	11,936	1.72%	大買/鉅額交易
2022/11/29	610	6.54	310	6.60	6.51	300	11,811	2.54%	大買/大賣/鉅額交易
2022/11/28	12	6.56	0	0.00	6.58	12	11,771	0.10%
2022/11/25	1	6.47	0	0.00	6.48	1	11,784	0.01%
2022/11/23	488	6.54	0	0.00	6.53	488	11,616	4.20%	大買/鉅額交易
2022/11/22	0	0.00	69	6.62	6.58	-69	11,619	-0.59%
2022/11/17	10	6.60	0	0.00	6.56	10	11,585	0.09%
2022/11/16	5	6.58	0	0.00	6.57	5	11,380	0.04%
2022/11/15	113	6.71	0	0.00	6.59	113	11,090	1.02%	大買/鉅額交易
2022/11/11	4	6.84	0	0.00	6.84	4	10,650	0.04%
2022/10/28	0	0.00	180	7.45	7.52	-180	9,601	-1.87%	大賣/鉅額交易
2022/10/27	180	7.41	0	0.00	7.42	180	9,648	1.87%	大買/鉅額交易
2022/10/25	0	0.00	102	7.52	7.56	-102	9,579	-1.06%	大賣/鉅額交易
2022/10/24	100	7.41	6	7.45	7.47	94	9,492	0.99%
2022/10/21	0	0.00	3	7.51	7.51	-3	9,466	-0.03%
2022/10/18	0	0.00	3	7.34	7.34	-3	9,393	-0.03%
2022/10/17	0	0.00	1	7.42	7.42	-1	9,326	-0.01%
2022/10/12	9	7.40	0	0.00	7.38	9	8,747	0.10%
2022/10/11	3	7.32	0	0.00	7.36	3	8,781	0.03%
2022/10/07	3	7.01	0	0.00	7.07	3	8,611	0.03%
2022/10/05	0	0.00	1	6.98	7.01	-1	8,839	-0.01%
2022/09/29	0	0.00	4	7.11	7.15	-4	8,584	-0.05%
2022/09/28	0	0.00	13	7.12	7.18	-13	8,590	-0.15%
2022/09/26	0	0.00	6	7.00	7.04	-6	9,004	-0.07%
2022/09/23	0	0.00	2	6.88	6.86	-2	9,143	-0.02%
2022/09/22	0	0.00	8	6.84	6.81	-8	9,494	-0.08%
2022/09/16	30	6.71	30	6.71	6.71	0	10,396	0.00%
2022/09/15	0	0.00	4	6.65	6.63	-4	10,752	-0.04%
2022/09/14	0	0.00	15	6.66	6.67	-15	11,094	-0.14%
2022/09/08	4	6.72	0	0.00	6.70	4	12,553	0.03%
2022/08/18	7	6.38	0	0.00	6.37	7	13,176	0.05%
2022/08/15	0	0.00	130	6.34	6.35	-130	13,443	-0.97%	大賣/鉅額交易
2022/08/12	5	6.42	0	0.00	6.41	5	13,498	0.04%
2022/08/08	0	0.00	5	6.56	6.54	-5	13,836	-0.04%
2022/07/28	120	6.58	0	0.00	6.62	120	14,153	0.85%	大買/鉅額交易
2022/07/26	15	6.67	0	0.00	6.68	15	14,121	0.11%
2022/07/25	9	6.65	0	0.00	6.64	9	14,235	0.06%
2022/07/20	5	6.66	0	0.00	6.72	5	14,786	0.03%
2022/07/15	4	6.87	5	6.87	6.82	-1	14,737	-0.01%
2022/07/14	0	0.00	40	6.88	6.89	-40	14,615	-0.27%
2022/07/13	0	0.00	117	6.90	6.93	-117	14,458	-0.81%	大賣/鉅額交易
2022/07/12	117	7.14	32	7.12	7.13	85	14,361	0.59%	大買/
2022/07/11	4	6.94	30	6.95	6.95	-26	14,198	-0.18%
2022/07/07	3	7.07	133	6.94	6.97	-130	14,133	-0.92%	大賣/鉅額交易
2022/07/06	133	7.02	78	7.09	7.14	55	13,843	0.40%	大買/
2022/07/05	0	0.00	89	6.96	6.97	-89	13,773	-0.65%
2022/07/01	0	0.00	5	6.88	7.00	-5	13,165	-0.04%
2022/06/30	47	6.80	0	0.00	6.79	47	12,793	0.37%
2022/06/21	0	0.00	2	6.58	6.49	-2	10,670	-0.02%
2022/06/20	0	0.00	3	6.65	6.66	-3	10,377	-0.03%
2022/06/17	0	0.00	5	6.56	6.55	-5	10,172	-0.05%
2022/06/16	0	0.00	7	6.35	6.48	-7	9,496	-0.07%
2022/06/14	0	0.00	7	6.45	6.39	-7	9,406	-0.07%
2022/06/13	0	0.00	15	6.40	6.40	-15	9,209	-0.16%
2022/06/10	0	0.00	350	6.23	6.23	-350	9,186	-3.81%	大賣/鉅額交易
2022/05/31	5	6.18	0	0.00	6.17	5	10,328	0.05%
2022/05/27	5	6.33	0	0.00	6.32	5	10,105	0.05%
2022/05/24	155	6.36	0	0.00	6.45	155	10,237	1.51%	大買/鉅額交易
2022/05/23	200	6.35	0	0.00	6.37	200	10,189	1.96%	大買/鉅額交易
2022/05/20	110	6.39	0	0.00	6.39	110	10,234	1.07%	大買/鉅額交易
2022/05/19	0	0.00	345	6.46	6.44	-345	10,186	-3.39%	大賣/鉅額交易
2022/05/18	7	6.36	0	0.00	6.35	7	10,029	0.07%
2022/05/17	140	6.42	0	0.00	6.41	140	9,969	1.40%	大買/鉅額交易
2022/05/16	200	6.43	4	6.44	6.48	196	9,908	1.98%	大買/鉅額交易
2022/05/09	0	0.00	5	6.40	6.44	-5	9,546	-0.05%
2022/05/03	4	6.26	0	0.00	6.27	4	9,831	0.04%
2022/04/27	0	0.00	2	6.34	6.35	-2	9,977	-0.02%
2022/04/25	0	0.00	5	6.25	6.24	-5	9,693	-0.05%
2022/03/08	0	0.00	10	6.23	6.25	-10	8,170	-0.12%
2022/03/07	0	0.00	5	6.10	6.11	-5	8,012	-0.06%
2022/02/11	5	5.78	0	0.00	5.76	5	6,939	0.07%
2022/01/04	5	5.72	0	0.00	5.72	5	4,665	0.11%
2021/12/21	5	5.94	0	0.00	5.94	5	5,258	0.10%
2021/12/09	1	5.94	0	0.00	5.93	1	5,609	0.02%
2021/11/30	3	6.07	0	0.00	6.13	3	5,337	0.06%
2021/11/08	1	6.17	0	0.00	6.12	1	7,202	0.01%
2021/10/05	0	0.00	5	6.53	6.52	-5	8,473	-0.06%
2021/10/01	0	0.00	1	6.49	6.48	-1	8,231	-0.01%
2021/09/03	1	6.15	0	0.00	6.15	1	8,310	0.01%
2021/08/19	0	0.00	10	6.60	6.63	-10	8,028	-0.12%
2021/08/18	0	0.00	5	6.59	6.45	-5	7,809	-0.06%
2021/08/17	0	0.00	12	6.51	6.53	-12	7,602	-0.16%
2021/08/16	0	0.00	10	6.46	6.47	-10	7,454	-0.13%
2021/07/27	0	0.00	3	6.33	6.34	-3	10,083	-0.03%
2021/07/26	3	6.32	0	0.00	6.31	3	10,330	0.03%
2021/07/15	1	6.13	0	0.00	6.13	1	10,101	0.01%
2021/07/14	1	6.18	0	0.00	6.19	1	10,170	0.01%
2021/07/05	0	0.00	2	6.20	6.16	-2	10,096	-0.02%
2021/06/30	16	6.25	0	0.00	6.24	16	9,904	0.16%
2021/06/29	1	6.32	0	0.00	6.30	1	9,838	0.01%
2021/06/28	3	6.31	0	0.00	6.31	3	9,806	0.03%
2021/06/25	2	6.32	0	0.00	6.35	2	9,829	0.02%
2021/06/21	0	0.00	2	6.46	6.51	-2	9,685	-0.02%
2021/05/25	0	0.00	8	6.73	6.72	-8	9,273	-0.09%
2021/05/19	2	6.97	0	0.00	6.95	2	8,822	0.02%
2021/05/17	0	0.00	5	7.40	7.34	-5	8,388	-0.06%
2021/05/13	0	0.00	12	7.21	7.22	-12	7,708	-0.16%
2021/05/12	7	6.85	28	7.14	7.15	-21	7,298	-0.29%
2021/05/11	28	6.76	0	0.00	6.82	28	6,603	0.42%
2021/05/06	3	6.70	0	0.00	6.68	3	6,723	0.04%
2021/05/05	1	6.69	0	0.00	6.75	1	6,550	0.02%
2021/05/04	3	6.59	39	6.65	6.68	-36	6,542	-0.55%
2021/04/28	7	6.47	0	0.00	6.46	7	6,059	0.12%
2021/04/26	0	0.00	20	6.50	6.47	-20	6,216	-0.32%
2021/04/21	5	6.61	0	0.00	6.61	5	6,212	0.08%
2021/04/20	0	0.00	15	6.58	6.59	-15	6,293	-0.24%
2021/04/19	10	6.60	0	0.00	6.59	10	6,301	0.16%
2021/04/16	12	6.66	0	0.00	6.64	12	6,405	0.19%
2021/04/15	13	6.70	0	0.00	6.69	13	6,545	0.20%
2021/04/13	4	6.71	0	0.00	6.77	4	6,793	0.06%
2021/04/12	2	6.76	0	0.00	6.76	2	6,842	0.03%
2021/04/09	1	6.75	0	0.00	6.75	1	6,874	0.01%
2021/04/07	3	6.82	0	0.00	6.78	3	6,954	0.04%
2021/03/29	5	6.92	0	0.00	6.93	5	6,974	0.07%
2021/03/26	0	0.00	11	7.00	7.00	-11	6,992	-0.16%
2021/03/22	0	0.00	10	7.07	7.05	-10	7,004	-0.14%
2021/03/19	10	7.13	0	0.00	7.11	10	6,988	0.14%
2021/03/18	3	6.97	0	0.00	7.01	3	6,958	0.04%
2021/03/17	2	7.03	0	0.00	7.06	2	6,936	0.03%
2021/02/25	4	6.99	0	0.00	7.00	4	6,562	0.06%
2021/02/24	2	7.01	0	0.00	7.08	2	6,569	0.03%
2021/02/23	7	7.00	0	0.00	6.98	7	6,491	0.11%
2021/02/22	1	6.99	0	0.00	7.00	1	6,439	0.02%
2021/02/19	2	7.04	0	0.00	7.03	2	6,429	0.03%
2021/02/17	4	7.04	0	0.00	7.03	4	6,535	0.06%
2021/02/05	0	0.00	6	7.31	7.31	-6	6,474	-0.09%
2021/01/28	1	7.49	0	0.00	7.51	1	6,255	0.02%
2021/01/27	10	7.35	0	0.00	7.38	10	6,135	0.16%
2021/01/19	2	7.33	0	0.00	7.30	2	5,549	0.04%
2021/01/18	4	7.48	0	0.00	7.47	4	5,456	0.07%
2021/01/15	1	7.39	0	0.00	7.46	1	5,337	0.02%
2021/01/13	6	7.42	0	0.00	7.38	6	5,133	0.12%
2021/01/12	1	7.50	0	0.00	7.53	1	5,004	0.02%
2021/01/11	2	7.53	0	0.00	7.48	2	4,958	0.04%
2021/01/08	1	7.54	0	0.00	7.53	1	4,874	0.02%
2021/01/07	3	7.69	0	0.00	7.64	3	4,698	0.06%
2021/01/06	4	7.76	0	0.00	7.81	4	4,515	0.09%
2021/01/05	7	7.84	0	0.00	7.79	7	4,340	0.16%
2021/01/04	11	7.84	0	0.00	7.82	11	4,253	0.26%
2020/12/30	4	8.01	0	0.00	7.96	4	4,234	0.09%
2020/12/29	4	8.09	0	0.00	8.07	4	4,143	0.10%
2020/12/28	8	8.09	0	0.00	8.07	8	4,172	0.19%
2020/12/25	6	8.13	0	0.00	8.15	6	4,116	0.15%
2020/12/24	2	8.19	0	0.00	8.18	2	4,116	0.05%
2020/12/22	2	8.16	0	0.00	8.29	2	4,413	0.05%
2020/12/21	1	8.19	0	0.00	8.18	1	4,470	0.02%
2020/12/17	1	8.25	0	0.00	8.23	1	4,514	0.02%
2020/12/15	1	8.36	0	0.00	8.36	1	4,469	0.02%
2020/12/09	4	8.19	0	0.00	8.18	4	4,456	0.09%
2020/12/08	10	8.28	0	0.00	8.22	10	4,446	0.22%
2020/12/07	6	8.32	25	8.29	8.31	-19	4,615	-0.41%
2020/12/04	6	8.38	0	0.00	8.33	6	4,756	0.13%
2020/12/03	14	8.43	0	0.00	8.45	14	4,827	0.29%
2020/12/02	2	8.44	0	0.00	8.45	2	4,830	0.04%
2020/12/01	7	8.54	0	0.00	8.49	7	4,822	0.15%
2020/11/23	4	8.50	0	0.00	8.50	4	4,800	0.08%
2020/11/20	2	8.60	0	0.00	8.60	2	4,748	0.04%
2020/11/19	8	8.60	0	0.00	8.60	8	4,780	0.17%
2020/11/18	7	8.64	0	0.00	8.62	7	4,747	0.15%
2020/11/17	10	8.67	0	0.00	8.68	10	4,770	0.21%
2020/11/16	6	8.75	0	0.00	8.72	6	4,846	0.12%
2020/11/13	3	8.95	0	0.00	8.93	3	4,688	0.06%
2020/11/12	2	8.92	0	0.00	8.96	2	4,573	0.04%
2020/11/11	6	8.96	0	0.00	8.94	6	4,583	0.13%
2020/11/09	3	9.03	0	0.00	9.05	3	4,231	0.07%
2020/11/02	0	0.00	9	9.50	9.48	-9	4,140	-0.22%
2020/10/29	0	0.00	20	9.46	9.43	-20	4,107	-0.49%
2020/10/26	1	9.25	0	0.00	9.24	1	4,105	0.02%
2020/10/19	2	9.27	0	0.00	9.26	2	4,538	0.04%
2020/10/12	26	9.28	0	0.00	9.25	26	4,487	0.58%
2020/10/05	0	0.00	17	9.52	9.55	-17	4,493	-0.38%
2020/09/28	3	9.65	80	9.67	9.64	-77	4,512	-1.71%
2020/09/24	80	9.81	0	0.00	9.83	80	4,412	1.81%
2020/09/21	1	9.44	0	0.00	9.45	1	4,212	0.02%
2020/09/16	2	9.30	0	0.00	9.31	2	4,196	0.05%
2020/09/15	1	9.40	0	0.00	9.38	1	4,161	0.02%
2020/09/14	1	9.42	0	0.00	9.44	1	4,138	0.02%
2020/09/03	1	9.39	0	0.00	9.47	1	3,848	0.03%
2020/08/25	1	9.44	0	0.00	9.47	1	4,129	0.02%
2020/08/21	0	0.00	2	9.60	9.61	-2	4,106	-0.05%
2020/08/20	0	0.00	15	9.83	9.82	-15	4,076	-0.37%
2020/08/19	3	9.37	0	0.00	9.47	3	4,030	0.07%
2020/08/18	4	9.41	0	0.00	9.42	4	4,061	0.10%
2020/08/17	1	9.42	0	0.00	9.38	1	4,135	0.02%
2020/08/10	3	9.44	0	0.00	9.46	3	4,286	0.07%
2020/08/05	2	9.61	0	0.00	9.56	2	4,303	0.05%
2020/08/04	2	9.66	0	0.00	9.66	2	4,334	0.05%
2020/07/31	1	9.70	0	0.00	9.67	1	4,353	0.02%
2020/07/30	2	9.71	0	0.00	9.68	2	4,392	0.05%
2020/07/28	2	9.47	2	9.79	9.78	0	5,152	0.00%
2020/07/27	6	9.75	0	0.00	9.76	6	5,133	0.12%
2020/07/23	7	9.92	0	0.00	9.90	7	5,083	0.14%
2020/07/22	5	9.89	0	0.00	9.89	5	5,158	0.10%
2020/07/21	3	9.93	0	0.00	9.92	3	5,155	0.06%
2020/07/17	2	10.08	3	10.12	10.13	-1	5,179	-0.02%
2020/07/16	1	10.10	0	0.00	10.17	1	5,266	0.02%
2020/07/15	5	10.07	0	0.00	10.13	5	5,296	0.09%
2020/07/14	2	10.17	0	0.00	10.15	2	5,426	0.04%
2020/07/13	2	10.19	0	0.00	10.15	2	5,512	0.04%
2020/07/09	1	10.19	0	0.00	10.21	1	5,727	0.02%
2020/07/08	2	10.22	0	0.00	10.21	2	5,823	0.03%
2020/07/07	1	10.19	0	0.00	10.28	1	5,846	0.02%
2020/07/06	9	10.30	0	0.00	10.28	9	5,902	0.15%
2020/07/03	2	10.49	0	0.00	10.49	2	6,016	0.03%
2020/07/02	7	10.61	0	0.00	10.60	7	5,885	0.12%
2020/07/01	3	10.69	0	0.00	10.72	3	5,956	0.05%
2020/06/30	4	10.79	0	0.00	10.79	4	5,974	0.07%
2020/06/24	1	10.75	0	0.00	10.77	1	6,144	0.02%
2020/06/22	2	10.82	0	0.00	10.87	2	6,425	0.03%
2020/06/19	17	10.88	0	0.00	10.87	17	6,542	0.26%
2020/06/18	2	10.90	0	0.00	10.88	2	6,680	0.03%
2020/06/17	1	10.91	0	0.00	10.93	1	6,755	0.01%
2020/06/11	3	10.84	1	10.97	11.01	2	7,310	0.03%
2020/06/10	2	10.84	0	0.00	10.80	2	7,348	0.03%
2020/06/09	4	10.91	0	0.00	10.89	4	7,561	0.05%
2020/06/08	32	10.97	0	0.00	10.93	32	7,670	0.42%
2020/06/05	4	11.08	0	0.00	11.04	4	7,652	0.05%
2020/06/01	0	0.00	20	11.44	11.44	-20	7,662	-0.26%
2020/05/11	1	11.60	0	0.00	11.61	1	7,445	0.01%
2020/05/05	20	11.92	0	0.00	11.90	20	7,475	0.27%
2020/04/30	1	11.70	0	0.00	11.66	1	6,684	0.01%
2020/04/29	1	11.88	0	0.00	11.90	1	6,663	0.02%
2020/04/27	3	12.17	0	0.00	12.10	3	6,718	0.04%
2020/04/24	0	0.00	40	12.46	12.45	-40	6,623	-0.60%
2020/04/16	40	12.49	0	0.00	12.43	40	6,071	0.66%
2020/04/14	0	0.00	12	12.75	12.50	-12	5,849	-0.21%
2020/04/09	14	12.91	0	0.00	12.88	14	5,539	0.25%
2020/04/08	5	12.87	0	0.00	12.85	5	5,435	0.09%
2020/04/07	2	13.12	0	0.00	13.04	2	5,250	0.04%
2020/03/20	32	14.72	0	0.00	14.40	32	3,899	0.82%
2020/03/18	2	14.36	8	14.46	14.69	-6	3,417	-0.18%
2020/03/17	0	0.00	4	14.25	14.25	-4	3,310	-0.12%
2020/03/16	0	0.00	5	13.62	13.87	-5	3,097	-0.16%
2020/02/04	0	0.00	5	11.79	11.81	-5	1,670	-0.30%
2020/01/30	5	11.66	0	0.00	11.93	5	1,470	0.34%
2020/01/08	3	11.51	0	0.00	11.57	3	1,490	0.20%
2019/08/23	0	0.00	1	13.22	13.20	-1	1,342	-0.07%
2019/08/22	0	0.00	15	13.14	13.23	-15	1,375	-1.09%
2019/08/06	0	0.00	1	13.62	13.44	-1	1,823	-0.05%
2019/08/05	4	13.34	0	0.00	13.38	4	1,855	0.22%
2019/07/31	2	13.02	0	0.00	12.98	2	1,942	0.10%
2019/07/23	1	12.90	0	0.00	12.89	1	2,086	0.05%
2019/07/01	2	13.10	0	0.00	13.10	2	2,304	0.09%
2019/06/26	10	13.41	0	0.00	13.42	10	2,285	0.44%
2019/06/24	2	13.32	0	0.00	13.28	2	2,286	0.09%
2019/06/12	0	0.00	5	13.61	13.61	-5	2,451	-0.20%
2019/06/03	5	13.82	0	0.00	13.79	5	2,445	0.20%
2019/05/31	0	0.00	17	13.86	13.78	-17	2,419	-0.70%
2019/05/29	0	0.00	8	14.03	14.01	-8	2,350	-0.34%
2019/05/14	5	13.80	0	0.00	13.71	5	2,103	0.24%
2019/05/13	4	13.52	0	0.00	13.64	4	2,050	0.20%
2019/05/10	0	0.00	2	13.44	13.46	-2	2,012	-0.10%
2019/05/09	1	13.44	0	0.00	13.44	1	1,956	0.05%
2019/04/24	0	0.00	1	13.11	13.16	-1	1,870	-0.05%
2019/04/18	2	13.14	0	0.00	13.24	2	2,052	0.10%
2019/04/17	2	13.20	0	0.00	13.17	2	2,098	0.10%
2019/04/16	2	13.28	0	0.00	13.26	2	2,102	0.10%
2019/04/09	2	13.40	0	0.00	13.38	2	2,297	0.09%
2019/04/08	2	13.44	0	0.00	13.46	2	2,362	0.08%
2019/03/22	0	0.00	3	13.66	13.65	-3	2,662	-0.11%
2019/03/21	3	13.71	0	0.00	13.70	3	2,660	0.11%
2019/03/12	0	0.00	5	14.05	13.99	-5	2,880	-0.17%
2019/01/14	1	14.98	0	0.00	15.04	1	4,897	0.02%
2019/01/03	1	15.30	0	0.00	15.40	1	5,029	0.02%
2018/12/28	1	15.12	0	0.00	15.08	1	4,929	0.02%
2018/12/27	3	15.18	0	0.00	15.13	3	5,003	0.06%
2018/12/25	2	15.39	0	0.00	15.37	2	5,003	0.04%
2018/12/19	0	0.00	6	15.01	14.96	-6	4,833	-0.12%
2018/12/05	4	14.82	0	0.00	14.82	4	4,455	0.09%
2018/12/04	3	14.54	0	0.00	14.60	3	4,419	0.07%
2018/12/03	1	14.45	0	0.00	14.45	1	4,355	0.02%
2018/11/30	0	0.00	3	14.82	14.86	-3	4,202	-0.07%
2018/11/26	1	15.00	0	0.00	15.07	1	3,901	0.03%
2018/11/23	0	0.00	2	15.24	15.26	-2	3,875	-0.05%
2018/11/13	2	15.39	0	0.00	15.12	2	3,497	0.06%
2018/11/12	6	15.09	0	0.00	15.02	6	3,299	0.18%
2018/11/09	2	15.02	0	0.00	15.06	2	3,157	0.06%
2018/11/08	0	0.00	3	14.73	14.84	-3	3,121	-0.10%
2018/11/02	3	14.95	0	0.00	14.92	3	3,051	0.10%
2018/10/19	2	15.08	0	0.00	14.87	2	2,313	0.09%
2018/09/12	0	0.00	3	13.87	13.87	-3	1,993	-0.15%
2018/09/11	0	0.00	2	13.85	13.86	-2	2,011	-0.10%
2018/08/30	2	13.48	0	0.00	13.51	2	1,931	0.10%
2018/08/28	1	13.60	0	0.00	13.61	1	1,950	0.05%
2018/08/15	2	13.90	0	0.00	13.98	2	1,981	0.10%
2018/07/19	0	0.00	11	13.90	14.00	-11	2,107	-0.52%
2018/07/13	0	0.00	1	14.00	14.00	-1	2,360	-0.04%
2018/07/06	10	14.41	0	0.00	14.40	10	2,405	0.42%
2018/07/05	2	14.38	0	0.00	14.45	2	2,393	0.08%
2018/06/29	0	0.00	6	14.25	14.20	-6	2,349	-0.26%
2018/06/28	4	14.42	0	0.00	14.41	4	2,314	0.17%
2018/06/26	2	14.38	0	0.00	14.32	2	2,287	0.09%
2018/05/21	0	0.00	25	14.21	14.22	-25	2,558	-0.98%
2018/05/02	10	14.63	0	0.00	14.71	10	2,908	0.34%
2018/04/30	15	14.65	0	0.00	14.64	15	2,907	0.52%
2018/04/25	0	0.00	2	14.85	14.81	-2	2,839	-0.07%
2018/04/18	2	14.45	0	0.00	14.42	2	2,586	0.08%
2018/03/22	0	0.00	10	14.20	14.30	-10	2,343	-0.43%
2018/03/16	10	14.28	0	0.00	14.29	10	2,308	0.43%
2018/03/14	0	0.00	2	14.29	14.26	-2	2,303	-0.09%
2018/03/13	2	14.22	0	0.00	14.22	2	2,315	0.09%
2018/02/22	0	0.00	2	14.82	14.79	-2	2,711	-0.07%
2018/02/21	2	14.75	0	0.00	14.77	2	2,735	0.07%
2018/02/08	0	0.00	1	15.01	15.00	-1	2,663	-0.04%
2018/02/07	1	14.87	0	0.00	15.03	1	2,707	0.04%
2018/02/06	0	0.00	15	15.10	15.17	-15	2,702	-0.56%
2018/01/31	1	14.28	0	0.00	14.27	1	2,506	0.04%
2018/01/25	2	14.10	0	0.00	14.21	2	2,489	0.08%
2018/01/10	2	14.58	0	0.00	14.69	2	2,508	0.08%
2018/01/08	2	14.60	0	0.00	14.60	2	2,540	0.08%
2018/01/03	2	14.72	0	0.00	14.73	2	2,596	0.08%
2018/01/02	2	14.86	0	0.00	14.86	2	2,565	0.08%