期元大S&P日圓正2 (00706L)-元大-士林券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.19
漲跌
▼0.04
漲幅
-0.64%
成交量
6,464張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	6.24	5	6.26	6.24	15	12,676	0.12%
2024/05/16	0	0.00	5	6.40	6.39	-5	12,722	-0.04%
2024/05/15	10	6.20	0	0.00	6.22	10	12,909	0.08%
2024/05/09	10	6.28	0	0.00	6.28	10	14,027	0.07%
2024/05/06	0	0.00	20	6.43	6.41	-20	13,986	-0.14%
2024/05/03	0	0.00	5	6.49	6.49	-5	13,847	-0.04%
2024/04/30	10	6.23	10	6.24	6.23	0	13,605	0.00%
2024/04/29	46	6.08	25.1	6.28	6.36	20.9	13,512	0.16%
2024/04/26	15.1	6.26	15	6.30	6.27	0.1	12,423	0.00%
2024/04/25	15	6.32	0	0.00	6.29	15	12,332	0.12%
2024/04/24	10	6.37	10	6.37	6.38	0	12,300	0.00%
2024/04/23	0.6	6.39	0	0.00	6.39	0.6	12,480	0.00%
2024/04/22	10.4	6.39	0	0.00	6.39	10.4	12,533	0.08%
2024/04/18	0	0.00	1	6.43	6.43	-1	12,365	-0.01%
2024/04/17	1	6.40	6	6.40	6.40	-5	12,398	-0.04%
2024/04/16	106	6.43	10	6.43	6.42	96	12,351	0.78%	大買/
2024/04/11	60	6.57	0	0.00	6.56	60	11,988	0.50%
2024/04/10	50	6.66	0	0.00	6.66	50	11,933	0.42%
2024/04/09	100	6.66	0	0.00	6.66	100	11,962	0.84%
2024/04/08	10	6.67	20	6.68	6.66	-10	12,009	-0.08%
2024/04/02	10	6.69	0	0.00	6.70	10	12,008	0.08%
2024/04/01	10	6.73	0	0.00	6.74	10	11,905	0.08%
2024/03/29	10	6.77	0	0.00	6.77	10	11,844	0.08%
2024/03/28	10	6.72	11	6.74	6.75	-1	11,915	-0.01%
2024/03/27	20	6.72	1	6.71	6.71	19	12,013	0.16%
2024/03/22	1	6.73	0	0.00	6.74	1	12,317	0.01%
2024/03/21	0	0.00	23	6.83	6.80	-23	12,247	-0.19%
2024/03/20	10	6.76	50	6.76	6.73	-40	12,234	-0.33%
2024/03/19	73	6.90	0	0.00	6.86	73	12,125	0.60%
2024/03/18	10	6.96	0	0.00	6.98	10	11,589	0.09%
2024/03/15	0	0.00	5	7.03	7.04	-5	11,488	-0.04%
2024/03/14	0	0.00	15	7.07	7.07	-15	11,575	-0.13%
2024/03/12	12	7.16	2	7.14	7.14	10	11,902	0.08%
2024/03/11	50	7.19	0	0.00	7.20	50	11,668	0.43%
2024/03/08	30	7.10	45	7.09	7.10	-15	11,329	-0.13%
2024/02/26	0	0.00	10	6.90	6.89	-10	11,325	-0.09%
2024/02/22	0	0.00	22	6.90	6.91	-22	11,406	-0.19%
2024/02/21	0	0.00	5	6.93	6.93	-5	11,470	-0.04%
2024/02/20	5	6.91	0	0.00	6.91	5	11,473	0.04%
2024/02/19	1	6.94	0	0.00	6.95	1	11,446	0.01%
2024/02/16	8	6.92	7	6.93	6.92	1	11,429	0.01%
2024/02/15	62	6.97	1	7.02	6.97	61	11,107	0.55%
2024/02/05	5	7.12	0	0.00	7.14	5	10,579	0.05%
2024/02/02	2	7.32	0	0.00	7.32	2	10,328	0.02%
2024/01/30	0	0.00	30	7.23	7.24	-30	10,041	-0.30%
2024/01/29	18	7.17	0	0.00	7.18	18	10,018	0.18%
2024/01/25	0	0.00	13	7.21	7.22	-13	9,957	-0.13%
2024/01/24	5	7.21	0	0.00	7.21	5	10,031	0.05%
2024/01/18	0	0.00	5	7.20	7.21	-5	9,787	-0.05%
2024/01/17	15	7.27	280	7.28	7.28	-265	9,626	-2.75%	大賣/鉅額交易
2024/01/16	10	7.42	0	0.00	7.40	10	9,375	0.11%
2024/01/15	10	7.49	0	0.00	7.50	10	9,298	0.11%
2024/01/11	1	7.46	1	7.48	7.48	0	9,312	0.00%
2024/01/05	25	7.53	0	0.00	7.56	25	9,145	0.27%
2024/01/04	25	7.68	0	0.00	7.67	25	9,062	0.28%
2024/01/02	50	7.87	0	0.00	7.88	50	8,783	0.57%
2023/12/28	0	0.00	10	7.90	7.91	-10	8,715	-0.11%
2023/12/26	10	7.85	0	0.00	7.84	10	8,660	0.12%
2023/12/21	5	7.77	0	0.00	7.81	5	8,436	0.06%
2023/12/19	40	7.75	0	0.00	7.75	40	8,324	0.48%
2023/12/15	20	7.89	0	0.00	7.96	20	7,839	0.26%
2023/12/14	0	0.00	12	7.86	7.92	-12	7,598	-0.16%
2023/12/12	10	7.58	0	0.00	7.58	10	7,183	0.14%
2023/12/11	0	0.00	2	7.59	7.58	-2	6,844	-0.03%
2023/12/08	48	7.80	0	0.00	7.74	48	6,657	0.72%
2023/12/07	25	7.42	13	7.44	7.44	12	6,219	0.19%
2023/12/04	0	0.00	10	7.45	7.42	-10	6,123	-0.16%
2023/11/29	1	7.45	1	7.41	7.44	0	5,790	0.00%
2023/11/28	10	7.33	0	0.00	7.33	10	5,652	0.18%
2023/11/24	5	7.22	15	7.25	7.25	-10	5,693	-0.18%
2023/11/22	0	0.00	2	7.34	7.30	-2	5,396	-0.04%
2023/11/21	2	7.37	10	7.37	7.43	-8	5,395	-0.15%
2023/11/20	0	0.00	5	7.24	7.30	-5	5,270	-0.09%
2023/11/17	5	7.14	0	0.00	7.15	5	5,165	0.10%
2023/11/16	10	7.09	0	0.00	7.10	10	5,204	0.19%
2023/11/15	0	0.00	11	7.15	7.15	-11	5,206	-0.21%
2023/11/13	5	7.08	0	0.00	7.07	5	5,295	0.09%
2023/11/10	4	7.11	0	0.00	7.10	4	5,328	0.08%
2023/11/09	3	7.14	0	0.00	7.15	3	5,436	0.06%
2023/11/02	0	0.00	9	7.22	7.22	-9	6,221	-0.14%
2023/11/01	19	7.13	0	0.00	7.12	19	6,215	0.31%
2023/10/31	3	7.33	3	7.26	7.26	0	6,103	0.00%
2023/10/26	5	7.24	0	0.00	7.22	5	6,497	0.08%
2023/10/23	5	7.28	0	0.00	7.29	5	6,756	0.07%
2023/10/20	0	0.00	3	7.28	7.28	-3	6,750	-0.04%
2023/10/19	0	0.00	20	7.30	7.29	-20	6,866	-0.29%
2023/10/18	0	0.00	5	7.33	7.31	-5	6,879	-0.07%
2023/10/17	3	7.33	0	0.00	7.34	3	6,851	0.04%
2023/10/13	4	7.33	0	0.00	7.34	4	6,972	0.06%
2023/10/12	8	7.38	0	0.00	7.40	8	7,052	0.11%
2023/10/11	0	0.00	10	7.44	7.42	-10	7,148	-0.14%
2023/10/06	20	7.44	0	0.00	7.44	20	7,404	0.27%
2023/10/05	3	7.49	0	0.00	7.48	3	7,552	0.04%
2023/10/04	1	7.42	30	7.41	7.42	-29	7,759	-0.37%
2023/10/03	3	7.34	61	7.35	7.35	-58	7,870	-0.74%
2023/10/02	8	7.37	45	7.36	7.37	-37	7,865	-0.47%
2023/09/28	10	7.40	20	7.40	7.41	-10	7,901	-0.13%
2023/09/27	2	7.46	0	0.00	7.44	2	7,890	0.03%
2023/09/26	13	7.45	35	7.47	7.46	-22	7,896	-0.28%
2023/09/25	5	7.50	2	7.50	7.50	3	7,972	0.04%
2023/09/22	31	7.54	1	7.58	7.53	30	8,024	0.37%
2023/09/21	4	7.51	8	7.51	7.52	-4	8,075	-0.05%
2023/09/19	2	7.59	3	7.59	7.57	-1	8,330	-0.01%
2023/09/18	1	7.59	0	0.00	7.60	1	8,526	0.01%
2023/09/15	7	7.62	2	7.63	7.62	5	8,491	0.06%
2023/09/14	6	7.66	5	7.65	7.66	1	8,461	0.01%
2023/09/13	5	7.65	3	7.64	7.65	2	8,545	0.02%
2023/09/12	9	7.72	0	0.00	7.71	9	8,603	0.10%
2023/09/11	3	7.75	0	0.00	7.78	3	8,695	0.03%
2023/09/08	65	7.68	3	7.69	7.67	62	8,691	0.71%
2023/09/07	16	7.63	10	7.63	7.63	6	8,687	0.07%
2023/09/06	13	7.63	0	0.00	7.67	13	8,639	0.15%
2023/09/05	8	7.75	0	0.00	7.73	8	8,538	0.09%
2023/09/04	7	7.80	0	0.00	7.80	7	8,504	0.08%
2023/09/01	0	0.00	3	7.88	7.86	-3	8,475	-0.04%
2023/08/31	13	7.82	0	0.00	7.82	13	8,456	0.15%
2023/08/30	5	7.81	3	7.80	7.81	2	8,467	0.02%
2023/08/28	3	7.77	3	7.77	7.78	0	8,484	0.00%
2023/08/25	17	7.82	0	0.00	7.83	17	8,449	0.20%
2023/08/24	0	0.00	3	7.95	7.92	-3	8,466	-0.04%
2023/08/23	7	7.88	0	0.00	7.88	7	8,445	0.08%
2023/08/22	29	7.83	0	0.00	7.85	29	8,501	0.34%
2023/08/21	6	7.92	3	7.90	7.92	3	8,484	0.04%
2023/08/18	53	7.91	0	0.00	7.92	53	8,403	0.63%
2023/08/17	110	7.82	6	7.81	7.82	104	8,380	1.24%	大買/鉅額交易
2023/08/16	109	7.92	0	0.00	7.93	109	8,240	1.32%	大買/鉅額交易
2023/08/15	19	7.93	2	7.94	7.92	17	8,187	0.21%
2023/08/14	15	7.99	0	0.00	7.99	15	8,109	0.18%
2023/08/11	77	8.01	13	8.02	8.02	64	7,994	0.80%
2023/08/10	0	0.00	12	8.11	8.10	-12	7,582	-0.16%
2023/08/09	3	8.17	0	0.00	8.20	3	7,353	0.04%
2023/08/08	10	8.17	0	0.00	8.19	10	7,304	0.14%
2023/08/07	0	0.00	6	8.34	8.32	-6	7,108	-0.08%
2023/08/02	16	8.24	3	8.19	8.26	13	7,012	0.19%
2023/08/01	12	8.27	0	0.00	8.26	12	6,863	0.17%
2023/07/31	21	8.41	3	8.39	8.36	18	6,692	0.27%
2023/07/28	32	8.59	3	8.61	8.74	29	6,456	0.45%
2023/07/27	5	8.63	6	8.63	8.57	-1	6,201	-0.02%
2023/07/25	6	8.43	0	0.00	8.42	6	6,330	0.09%
2023/07/19	4	8.64	3	8.70	8.64	1	6,110	0.02%
2023/07/18	2	8.72	0	0.00	8.78	2	6,009	0.03%
2023/07/17	0	0.00	19	8.74	8.74	-19	5,944	-0.32%
2023/07/14	12	8.87	6	8.85	8.85	6	5,805	0.10%
2023/07/13	5	8.77	10	8.76	8.73	-5	5,648	-0.09%
2023/07/12	5	8.66	0	0.00	8.67	5	5,420	0.09%
2023/07/11	9	8.49	3	8.44	8.53	6	5,260	0.11%
2023/07/10	3	8.29	26	8.31	8.25	-23	4,970	-0.46%
2023/07/07	0	0.00	27	8.20	8.20	-27	4,824	-0.56%
2023/07/06	0	0.00	2	8.13	8.20	-2	4,797	-0.04%
2023/07/04	1	8.11	0	0.00	8.12	1	4,654	0.02%
2023/07/03	1	8.10	0	0.00	8.14	1	4,637	0.02%
2023/06/30	11	8.10	0	0.00	8.12	11	4,493	0.24%
2023/06/29	9	8.13	0	0.00	8.13	9	4,380	0.21%
2023/06/28	16	8.20	4	8.22	8.21	12	4,237	0.28%
2023/06/27	20	8.27	0	0.00	8.27	20	4,034	0.50%
2023/06/26	42	8.29	0	0.00	8.29	42	3,892	1.08%
2023/06/21	20	8.48	67	8.48	8.48	-47	3,662	-1.28%
2023/06/20	32	8.45	12	8.45	8.44	20	3,676	0.54%
2023/06/19	16	8.47	0	0.00	8.52	16	3,601	0.44%
2023/06/16	7	8.68	12	8.62	8.61	-5	3,505	-0.14%
2023/06/15	28	8.56	0	0.00	8.54	28	3,424	0.82%
2023/06/13	1	8.76	0	0.00	8.77	1	3,240	0.03%
2023/06/12	1	8.76	0	0.00	8.78	1	3,232	0.03%
2023/06/09	1	8.79	2	8.83	8.80	-1	3,236	-0.03%
2023/06/08	2	8.75	0	0.00	8.75	2	3,259	0.06%
2023/06/07	0	0.00	21	8.81	8.81	-21	3,255	-0.65%
2023/06/06	0	0.00	5	8.78	8.79	-5	3,235	-0.15%
2023/06/05	14	8.72	0	0.00	8.74	14	3,273	0.43%
2023/06/02	11	8.88	0	0.00	8.86	11	3,180	0.35%
2023/06/01	11	8.83	0	0.00	8.80	11	3,154	0.35%
2023/05/31	20	8.77	0	0.00	8.79	20	3,096	0.65%
2023/05/30	11	8.74	50	8.71	8.70	-39	3,037	-1.28%
2023/05/29	15	8.67	13	8.70	8.72	2	2,962	0.07%
2023/05/26	2	8.78	0	0.00	8.80	2	2,845	0.07%
2023/05/25	4	8.83	0	0.00	8.81	4	2,741	0.15%
2023/05/24	5	8.96	4	8.96	8.97	1	2,660	0.04%
2023/05/23	9	8.93	5	8.97	8.96	4	2,646	0.15%
2023/05/22	0	0.00	30	9.07	9.04	-30	2,567	-1.17%
2023/05/19	6	8.97	0	0.00	8.98	6	2,570	0.23%
2023/05/18	55	9.11	0	0.00	9.11	55	2,528	2.18%
2023/05/17	10	9.25	0	0.00	9.22	10	2,462	0.41%
2023/05/15	7	9.33	6	9.32	9.30	1	2,437	0.04%
2023/05/11	0	0.00	22	9.56	9.53	-22	2,409	-0.91%
2023/05/10	22	9.43	0	0.00	9.41	22	2,426	0.91%
2023/05/09	10	9.44	0	0.00	9.47	10	2,463	0.41%
2023/04/28	1	9.54	0	0.00	9.54	1	2,488	0.04%
2023/04/27	1	9.70	0	0.00	9.70	1	2,460	0.04%
2023/04/26	2	9.73	0	0.00	9.74	2	2,502	0.08%
2023/04/14	3	9.89	0	0.00	9.88	3	2,818	0.11%
2023/03/08	0	0.00	2	9.33	9.29	-2	3,093	-0.06%
2023/03/06	1	9.61	0	0.00	9.58	1	3,027	0.03%
2023/03/03	0	0.00	1	9.44	9.46	-1	3,001	-0.03%
2023/03/01	1	9.50	0	0.00	9.51	1	3,017	0.03%
2023/02/15	0	0.00	1	10.06	9.99	-1	3,174	-0.03%
2023/02/14	1	10.14	0	0.00	10.17	1	3,112	0.03%
2023/02/08	0	0.00	1	10.28	10.28	-1	3,146	-0.03%
2023/02/06	1	10.15	1	10.20	10.21	0	3,086	0.00%
2023/02/02	2	10.69	0	0.00	10.72	2	2,950	0.07%
2023/02/01	0	0.00	2	10.54	10.50	-2	2,923	-0.07%
2023/01/31	1	10.49	0	0.00	10.50	1	2,964	0.03%
2023/01/30	1	10.55	0	0.00	10.63	1	2,948	0.03%
2023/01/16	1	11.00	2	10.94	10.93	-1	2,875	-0.03%
2023/01/13	1	10.70	2	10.67	10.69	-1	2,832	-0.04%
2023/01/11	0	0.00	1	10.24	10.26	-1	2,737	-0.04%
2023/01/10	1	10.32	0	0.00	10.33	1	2,738	0.04%
2023/01/09	0	0.00	2	10.36	10.36	-2	2,754	-0.07%
2023/01/06	2	10.10	3	10.11	10.07	-1	2,704	-0.04%
2023/01/05	3	10.35	0	0.00	10.27	3	2,650	0.11%
2023/01/04	2	10.50	0	0.00	10.52	2	2,571	0.08%
2023/01/03	0	0.00	2	10.71	10.68	-2	2,550	-0.08%
2022/12/30	0	0.00	2	10.26	10.28	-2	2,484	-0.08%
2022/12/28	1	10.07	0	0.00	10.06	1	2,514	0.04%
2022/12/27	1	10.22	0	0.00	10.22	1	2,492	0.04%
2022/12/21	2	10.37	0	0.00	10.34	2	2,403	0.08%
2022/12/20	0	0.00	2	10.10	10.20	-2	2,333	-0.09%
2022/12/19	0	0.00	2	9.79	9.77	-2	2,211	-0.09%
2022/12/15	4	9.86	0	0.00	9.84	4	2,389	0.17%
2022/12/14	0	0.00	4	9.86	9.88	-4	2,392	-0.17%
2022/12/12	2	9.68	0	0.00	9.69	2	2,383	0.08%
2022/12/09	2	9.75	15	9.80	9.83	-13	2,381	-0.55%
2022/12/05	0	0.00	17	10.06	10.04	-17	2,468	-0.69%
2022/11/02	0	0.00	3	8.56	8.53	-3	2,493	-0.12%
2022/11/01	1	8.45	0	0.00	8.46	1	2,522	0.04%
2022/10/31	2	8.48	0	0.00	8.52	2	2,529	0.08%
2022/10/28	0	0.00	1	8.65	8.67	-1	2,537	-0.04%
2022/10/27	1	8.73	2	8.66	8.79	-1	2,548	-0.04%
2022/10/26	2	8.47	0	0.00	8.50	2	2,542	0.08%
2022/10/19	0	0.00	5	8.41	8.40	-5	2,505	-0.20%
2022/10/18	0	0.00	9	8.44	8.45	-9	2,486	-0.36%
2022/10/17	2	8.47	0	0.00	8.44	2	2,493	0.08%
2022/09/27	6	9.01	0	0.00	9.01	6	2,369	0.25%
2022/09/26	6	9.05	0	0.00	9.02	6	2,342	0.26%
2022/09/23	6	9.23	1	9.23	9.24	5	2,313	0.22%
2022/09/21	0	0.00	10	9.07	9.04	-10	2,113	-0.47%
2022/09/16	1	9.15	0	0.00	9.15	1	2,097	0.05%
2022/09/15	6	9.13	0	0.00	9.12	6	2,098	0.29%
2022/09/12	4	9.15	0	0.00	9.17	4	2,021	0.20%
2022/09/08	3	9.05	0	0.00	9.06	3	2,037	0.15%
2022/09/07	3	9.07	0	0.00	9.08	3	2,028	0.15%
2022/09/02	3	9.56	0	0.00	9.53	3	1,949	0.15%
2022/09/01	17	9.67	0	0.00	9.65	17	1,940	0.88%
2022/08/15	0	0.00	3	10.55	10.57	-3	1,688	-0.18%
2022/08/08	3	10.30	0	0.00	10.31	3	1,675	0.18%
2022/08/03	0	0.00	5	10.56	10.66	-5	1,604	-0.31%
2022/07/25	1	10.15	0	0.00	10.14	1	1,473	0.07%
2022/07/05	0	0.00	2	10.18	10.16	-2	1,317	-0.15%
2022/07/04	2	10.36	0	0.00	10.33	2	1,301	0.15%
2022/07/01	6	10.31	2	10.35	10.34	4	1,289	0.31%
2019/04/01	0	0.00	9	17.72	17.79	-9	82	-10.92%
2018/10/11	7	18.06	0	0.00	18.05	7	105	6.61%
2018/07/24	2	18.70	0	0.00	18.60	2	130	1.53%
2018/02/09	0	0.00	8	19.81	19.85	-8	288	-2.77%