• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    44.98
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,397張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00243.2543.27-21,213-0.16%
2024/10/245543.253043.1143.30251,2232.04%
2024/10/231044.0800.0044.07101,2430.80%
2024/10/224043.5700.0043.53401,2293.25%
2024/10/211643.4600.0043.32161,2331.30%
2024/10/181942.8300.0042.89191,2361.54%
2024/10/072041.0400.0040.95201,2301.63%
2024/10/044541.6000.0041.72451,2133.71%
2024/09/26241.5400.0041.6121,1540.17%
2024/07/2600.00434.0734.01-4850-0.47%
2024/06/0600.00434.8034.69-41,090-0.37%
2024/06/03233.5200.0033.4621,1380.18%
2024/05/23234.9600.0034.9221,1560.17%
2024/05/16435.5500.0035.5241,0920.37%
2024/03/0500.00228.5028.50-2859-0.23%
2024/01/17226.6300.0026.4729520.21%
2023/12/2800.00228.2928.29-21,198-0.17%
2023/12/1800.00126.7726.83-11,234-0.08%
2023/12/14127.2000.0027.0811,2220.08%
2023/11/2200.00226.5026.52-21,038-0.19%
2023/11/0200.00126.5026.55-11,006-0.10%
2023/10/3100.00126.8226.81-11,004-0.10%
2023/10/2700.00326.5426.64-3960-0.31%
2023/10/23426.11126.1526.3538900.34%
2023/10/2000.00626.3026.46-6859-0.70%
2023/10/11123.45223.4823.46-1777-0.13%
2023/10/05222.7000.0022.7227540.27%
2023/10/04422.64222.6022.6127450.27%
2023/09/281023.981023.9924.0206880.00%
2023/09/1900.001025.5025.49-10679-1.47%
2023/09/14125.00224.9224.93-1699-0.14%
2023/08/31126.0000.0025.9917800.13%
2023/08/2400.00525.3425.40-5843-0.59%
2023/08/16225.0000.0025.0528600.23%
2023/08/15525.1500.0025.1459100.55%
2023/08/14225.3000.0025.3229360.21%
2023/08/101025.4300.0025.46109501.05%
2023/06/06127.0300.0027.0411,3380.07%
2023/05/18227.8000.0027.8021,1990.17%
2023/05/0300.00528.9728.99-51,128-0.44%
2023/05/02628.0700.0028.0961,1130.54%
2023/03/3100.00128.2428.18-11,125-0.09%
2023/03/3000.00527.6527.72-51,094-0.46%
2023/03/2900.00127.9027.84-11,090-0.09%
2023/03/22127.22127.2227.1801,0200.00%
2023/03/2000.00228.2028.25-2975-0.21%
2023/03/1600.001026.5326.59-10917-1.09%
2023/03/15126.20326.2526.19-2889-0.22%
2023/03/14226.50526.4526.24-3882-0.34%
2023/03/0800.00523.9923.92-5866-0.58%
2023/03/06225.1300.0025.1328380.24%
2023/03/03524.6900.0024.7058360.60%
2023/03/01324.5500.0024.5538540.35%
2023/02/16524.77424.6524.7411,0090.10%
2023/02/14525.2100.0025.2851,0630.47%
2023/02/10525.1700.0025.1851,0950.46%
2023/02/06125.8500.0025.8211,1460.09%
2023/02/02228.0000.0027.9921,1390.18%
2023/01/1700.00427.1027.08-41,126-0.36%
2023/01/1200.00226.3726.38-21,120-0.18%
2023/01/1000.00226.0526.10-21,107-0.18%
2023/01/0500.00725.6825.58-71,070-0.65%
2023/01/03125.3300.0025.2411,0680.09%
2022/12/2000.00123.9524.04-11,116-0.09%
2022/12/1900.00524.1924.11-51,137-0.44%
2022/12/16723.81223.7723.7751,1430.44%
2022/12/1500.00424.2224.09-41,145-0.35%
2022/12/09224.2300.0024.3421,1550.17%
2022/12/07223.6900.0023.7021,1810.17%
2022/12/06123.7400.0023.6711,1990.08%
2022/12/0100.00223.8623.95-21,186-0.17%
2022/11/25123.4300.0023.4611,2260.08%
2022/11/21523.1800.0023.1951,2380.40%
2022/11/17123.6800.0023.6611,2160.08%
2022/11/1100.00523.4423.54-51,063-0.47%
2022/10/2400.00521.1321.13-5916-0.55%
2022/10/20520.3600.0020.5759040.55%
2022/10/12521.4200.0021.4759150.55%
2022/10/0600.00522.8322.90-5927-0.54%
2022/10/0500.00522.9522.87-5924-0.54%
2022/09/1600.00121.5521.46-1878-0.11%
2022/09/15522.2500.0022.1258510.59%
2022/09/0800.00522.8422.84-5811-0.62%
2022/09/0700.00122.2722.34-1810-0.12%
2022/09/06122.9200.0022.8818120.12%
2022/09/02522.4300.0022.4358310.60%
2022/08/23123.4600.0023.4018250.12%
2022/08/0400.00124.4324.50-1972-0.10%
2022/07/08123.6500.0023.6711,2090.08%
2022/07/0100.001525.5225.38-151,256-1.19%
2022/06/15525.7800.0025.9251,4100.35%
2022/06/1300.00527.4727.37-51,401-0.36%
2022/05/2400.00226.9527.10-22,072-0.10%
2022/05/18125.8800.0025.8912,1160.05%
2022/05/16226.0300.0025.8022,1570.09%
2022/05/13526.3300.0026.4352,1730.23%
2022/05/12127.1200.0027.1112,2050.05%
2022/04/2800.00328.0827.92-32,120-0.14%
2022/04/26228.5500.0028.6922,1140.09%
2022/04/25129.30129.0829.0902,0850.00%
2022/04/19130.9900.0030.9112,0540.05%
2022/04/14131.0000.0030.8212,0270.05%
2022/04/13130.7900.0030.7812,0040.05%
2022/03/30329.3500.0029.3331,8910.16%
2022/03/28329.9500.0029.9331,8810.16%
2022/03/16529.3100.0029.1351,8050.28%
2022/03/1500.00530.1629.66-51,782-0.28%
2022/03/1400.001230.9231.09-121,729-0.69%
2022/03/10631.17531.2231.1811,6020.06%
2022/03/0700.00231.5331.46-21,463-0.14%
2022/03/021029.7700.0029.74101,3550.74%
2022/02/25529.23229.1529.1231,3320.23%
2022/02/1800.00128.4028.35-11,226-0.08%
2022/02/16227.2300.0027.2421,1730.17%
2022/02/1500.00227.8228.03-21,163-0.17%
2022/02/1400.00327.4227.28-31,136-0.26%
2022/01/2600.00127.1427.14-11,123-0.09%
2022/01/06126.0000.0026.0211,1330.09%
2021/12/2300.00126.0126.06-11,205-0.08%
2021/12/14225.5000.0025.5521,2290.16%
2021/12/06625.5200.0025.4161,1990.50%
2021/11/23326.2800.0026.2431,1610.26%
2021/11/12227.7000.0027.7221,1610.17%
2021/11/1100.00127.5027.54-11,161-0.09%
2021/10/1400.00125.8425.84-11,335-0.07%
2021/10/1300.00125.0225.01-11,342-0.07%
2021/10/0600.00424.8524.78-41,396-0.29%
2021/10/0500.00324.9524.92-31,407-0.21%
2021/10/01424.7200.0024.7141,4320.28%
2021/09/24324.7000.0024.7031,4660.20%
2021/09/17124.9000.0025.0111,5250.07%
2021/09/13125.9000.0025.9111,5710.06%
2021/09/0300.00126.5426.53-11,755-0.06%
2021/07/19226.83126.9226.8212,5570.04%
2021/06/30125.3900.0025.3312,7190.04%
2021/06/18226.0000.0026.0222,7460.07%
2021/05/2600.00129.7929.85-13,148-0.03%
2021/05/2400.00529.1529.21-53,117-0.16%
2021/05/2000.001028.7528.93-103,202-0.31%
2021/05/1900.001028.6828.68-103,222-0.31%
2021/04/2200.00226.6526.57-23,100-0.06%
2021/04/0900.00525.5525.43-53,572-0.14%
2021/04/0100.00124.2324.35-13,639-0.03%
2021/03/31523.6000.0023.4853,5830.14%
2021/03/2200.00925.0825.22-93,738-0.24%
2021/03/1600.00424.8925.00-43,811-0.10%
2021/03/1500.00224.7324.65-23,837-0.05%
2021/03/10224.38324.3224.37-13,917-0.03%
2021/03/04424.3500.0024.4144,0350.10%
2021/03/021024.3900.0024.39103,9860.25%
2021/02/2300.00127.2927.31-14,084-0.02%
2021/02/18226.59626.4326.50-44,013-0.10%
2021/02/17126.83226.6826.82-14,019-0.02%
2021/02/0500.00126.9326.98-13,992-0.03%
2021/02/041027.7300.0027.70103,9590.25%
2021/01/27128.6000.0028.5614,3770.02%
2021/01/2100.00129.3029.38-14,388-0.02%
2021/01/14228.7500.0028.5024,3260.05%
2021/01/11528.5200.0028.2954,2320.12%
2021/01/0400.00231.0431.23-23,916-0.05%
2020/12/3000.00130.0330.02-13,799-0.03%
2020/12/29229.7600.0029.8623,7800.05%
2020/12/2800.00130.4030.42-13,751-0.03%
2020/12/2200.00130.0329.90-13,798-0.03%
2020/12/2100.00130.3030.65-13,831-0.03%
2020/12/143628.613628.5428.5203,8420.00%
2020/12/09129.4300.0029.3913,8950.03%
2020/12/08229.63129.7229.7213,8820.03%
2020/12/0400.00228.8528.79-23,867-0.05%
2020/12/0300.00328.5228.66-33,826-0.08%
2020/12/02628.0000.0027.9263,7810.16%
2020/11/25227.85127.9927.7913,7650.03%
2020/11/2400.00228.5428.43-23,689-0.05%
2020/11/20629.7200.0029.8363,6430.16%
2020/11/19229.8900.0029.8023,6000.06%
2020/11/12229.8000.0030.0023,9130.05%
2020/11/11130.2500.0030.3013,9810.03%
2020/11/10630.1000.0030.2964,0000.15%
2020/11/0900.00232.8233.06-23,887-0.05%
2020/11/0600.00132.4032.35-14,182-0.02%
2020/11/05131.2000.0031.3014,1660.02%
2020/11/0300.00130.8630.86-14,430-0.02%
2020/10/29130.3600.0030.5414,6190.02%
2020/10/14130.8700.0031.0515,6200.02%
2020/10/0600.00231.7231.67-25,668-0.04%
2020/09/30231.1600.0031.1225,8260.03%
2020/09/2900.00230.9030.61-25,864-0.03%
2020/09/2500.00130.4630.45-15,884-0.02%
2020/09/24230.0000.0029.8725,8930.03%
2020/09/22131.80431.8531.85-35,929-0.05%
2020/09/04232.9800.0032.8426,5400.03%
2020/09/03133.1300.0032.9816,6350.02%
2020/09/02333.84233.7633.7416,6220.02%
2020/09/01134.65234.5334.65-16,692-0.01%
2020/08/3100.00334.0233.93-36,692-0.04%
2020/08/28133.0700.0033.0716,8080.01%
2020/08/27333.2500.0033.1536,8800.04%
2020/08/25132.74132.8232.7606,8860.00%
2020/08/24532.7600.0032.7956,9230.07%
2020/08/20933.0800.0033.2297,1080.13%
2020/08/1900.00235.0534.98-26,981-0.03%
2020/08/18234.73135.0034.9316,9450.01%
2020/08/17132.9000.0033.3116,9250.01%
2020/08/1400.00133.5633.62-16,980-0.01%
2020/08/13132.8600.0032.9016,9940.01%
2020/08/11135.8500.0035.8216,8250.01%
2020/08/10136.5000.0036.3516,8650.01%
2020/08/07137.7700.0037.4116,8120.01%
2020/08/0600.00136.8537.17-16,630-0.02%
2020/08/0500.001636.2236.40-166,604-0.24%
2020/07/31134.25134.2334.6406,6430.00%
2020/07/2900.00134.0834.01-16,568-0.02%
2020/07/2800.00134.7333.45-16,558-0.02%
2020/07/2700.00133.6233.61-16,272-0.02%
2020/07/231531.5600.0031.64156,2150.24%
2020/07/2200.00131.0031.15-16,201-0.02%
2020/07/2100.00129.8529.89-16,118-0.02%
2020/07/1500.00129.8329.74-16,480-0.02%
2020/07/14129.4500.0029.4416,6230.02%
2020/07/10129.7000.0029.6416,7490.01%
2020/07/0900.00230.0630.16-26,881-0.03%
2020/07/02228.78628.7728.73-47,302-0.05%
2020/07/0100.00129.4629.50-17,345-0.01%
2020/06/30128.9100.0028.9317,5010.01%
2020/06/2400.00129.0629.08-17,558-0.01%
2020/06/2300.00128.4928.51-17,510-0.01%
2020/06/22128.50228.3828.58-17,647-0.01%
2020/06/1100.00327.6327.55-38,820-0.03%
2020/06/1000.00227.1427.20-28,950-0.02%
2020/06/08226.1700.0026.2829,5040.02%
2020/06/05327.0800.0027.0039,4880.03%
2020/06/04126.7600.0026.7019,6720.01%
2020/06/03227.4300.0027.4329,8680.02%
2020/06/0200.00328.1228.03-310,103-0.03%
2020/06/0100.00328.1128.31-310,143-0.03%
2020/05/29327.4600.0027.62310,2560.03%
2020/05/28127.3900.0027.51110,3260.01%
2020/05/27227.3800.0027.07210,5600.02%
2020/05/2600.00228.1128.17-210,495-0.02%
2020/05/2500.00027.9927.97010,5670.00%
2020/05/22327.8900.0027.98310,7740.03%
2020/05/2000.00528.5928.59-510,839-0.05%
2020/05/18229.25429.1629.21-210,886-0.02%
2020/05/1500.00228.1828.28-210,765-0.02%
2020/05/14227.5600.0027.54210,6960.02%
2020/05/13127.1000.0027.13110,7080.01%
2020/05/12126.8600.0027.12110,7050.01%
2020/05/11527.2100.0027.15510,6750.05%
2020/05/0800.00227.7427.81-210,590-0.02%
2020/05/07126.8600.0026.80110,5030.01%
2020/05/05127.1000.0027.16110,4900.01%
2020/04/29127.8000.0027.91110,6360.01%
2020/04/28227.6500.0027.29210,6190.02%
2020/04/2700.00528.2828.39-510,665-0.05%
2020/04/24528.5500.0028.51510,7060.05%
2020/04/23528.1700.0028.35510,6660.05%
2020/04/2200.00127.3127.16-110,524-0.01%
2020/04/21127.2800.0027.26110,5000.01%
2020/04/20126.7000.0027.05110,5730.01%
2020/04/17128.2200.0027.78110,4880.01%
2020/04/16128.5200.0028.58110,3980.01%
2020/04/1500.00328.9228.90-310,469-0.03%
2020/04/13428.1200.0028.16410,5030.04%
2020/04/1000.00427.7727.85-410,651-0.04%
2020/04/0900.00326.5726.55-310,771-0.03%
2020/04/0800.00126.5126.72-110,757-0.01%
2020/04/0700.001527.6127.50-1510,715-0.14%
2020/04/061225.27425.4525.26810,4620.08%
2020/04/01223.9000.0024.00210,3810.02%
2020/03/30325.2700.0025.24310,2090.03%
2020/03/2700.00125.5925.55-110,081-0.01%
2020/03/2500.00926.1825.88-99,717-0.09%
2020/03/24124.1500.0024.1719,3450.01%
2020/03/23221.3000.0021.4429,0030.02%
2020/03/17221.4900.0021.5328,4090.02%
2020/03/16422.7800.0022.6948,1380.05%
2020/03/13523.19423.8523.9217,8820.01%
2020/03/1100.00126.5526.52-17,171-0.01%
2020/03/10126.6600.0026.2617,0940.01%
2020/03/09026.80227.0526.79-26,911-0.03%
2020/03/06227.00526.9027.07-36,546-0.05%
2020/03/05125.8300.0025.8216,2230.02%
2020/03/04125.95725.9125.98-66,173-0.10%
2020/03/03324.5600.0024.6235,9830.05%
2020/03/02724.6400.0024.6975,8640.12%
2020/02/27326.1900.0026.2535,5460.05%
2020/02/2600.00526.0026.08-55,457-0.09%
2020/02/2500.00326.3726.41-35,337-0.06%
2020/02/2400.00226.6326.67-25,100-0.04%
2020/02/2000.00124.9125.02-14,791-0.02%
2020/02/18224.2900.0024.2824,5590.04%
2020/02/1700.00124.1024.18-14,531-0.02%
2020/02/1000.00123.9323.87-14,661-0.02%
2020/02/07223.741023.7423.73-84,864-0.16%
2020/02/05123.3600.0023.5214,8440.02%
2020/02/04224.1000.0023.9924,8180.04%
2020/02/0300.001124.2424.17-114,789-0.23%
2020/01/31123.9900.0023.9214,7000.02%
2020/01/30224.13224.1324.1704,7760.00%
2020/01/15123.1900.0023.3814,4900.02%
2020/01/101023.3600.0023.23104,2250.24%
2020/01/091023.6800.0023.57104,1500.24%
2020/01/06224.111024.2324.19-83,713-0.22%
2019/12/311022.5300.0022.64103,2260.31%
2019/12/2700.00122.3922.37-13,172-0.03%
2019/12/2400.001021.6821.71-103,187-0.31%
2019/12/13521.1000.0021.0953,4120.15%
2019/12/1200.00221.3221.29-23,410-0.06%
2019/12/09220.9400.0020.9323,5070.06%
2019/12/0500.00421.3721.41-43,707-0.11%
2019/12/04421.5000.0021.5143,8840.10%
2019/12/02120.9800.0020.9613,9700.03%
2019/11/14621.14221.1221.1944,4720.09%
2019/11/1300.00121.0721.09-14,489-0.02%
2019/11/12120.90320.9320.91-24,530-0.04%
2019/11/08621.2900.0021.3464,5160.13%
2019/11/06121.9200.0022.0014,4750.02%
2019/11/0400.00122.5822.62-14,424-0.02%
2019/10/3100.00422.2422.22-44,499-0.09%
2019/10/30121.9900.0021.9814,5240.02%
2019/10/29422.1200.0022.1344,5280.09%
2019/10/28122.4300.0022.4514,4400.02%
2019/10/2500.00622.3922.43-64,388-0.14%
2019/10/22221.8400.0021.9124,4080.05%
2019/10/1800.00122.1222.15-14,534-0.02%
2019/10/1700.00221.9922.00-24,610-0.04%
2019/10/16221.86221.8721.9204,6470.00%
2019/10/09222.5900.0022.6024,6070.04%
2019/10/07122.6700.0022.5714,7310.02%
2019/10/02121.7500.0021.8014,8570.02%
2019/10/01121.6000.0021.4314,8580.02%
2019/09/19122.2700.0022.4314,8480.02%
2019/09/17222.5500.0022.5424,9180.04%
2019/09/10122.4800.0022.3114,9400.02%
2019/09/09222.9400.0022.9524,8000.04%
2019/09/06423.1800.0023.2344,7080.08%
2019/09/0500.00124.0823.95-14,521-0.02%
2019/09/0400.00324.0423.99-34,489-0.07%
2019/08/30223.4600.0023.5524,4040.05%
2019/08/29123.9500.0024.0314,3270.02%
2019/08/28123.7600.0023.8414,3620.02%
2019/08/27123.5600.0023.6214,3390.02%
2019/08/2600.00124.0524.04-14,279-0.02%
2019/08/23122.60722.6022.63-64,145-0.14%
2019/08/22122.7500.0022.8014,0950.02%
2019/08/21222.8700.0022.8424,0730.05%
2019/08/2000.00222.6622.68-24,056-0.05%
2019/08/19823.0300.0023.0583,9860.20%
2019/08/1500.00423.4323.39-43,914-0.10%
2019/08/14822.79522.6722.7833,8450.08%
2019/08/1300.00423.0923.28-43,751-0.11%
2019/08/1200.00522.6622.64-53,690-0.14%
2019/08/06321.5700.0021.6833,4950.09%
2019/08/05521.15121.1521.4843,3530.12%
2019/08/0200.00820.8820.83-83,251-0.25%
2019/07/26120.4000.0020.3812,9890.03%
2019/07/23120.5000.0020.4612,9180.03%
2019/07/22620.7500.0020.8062,8460.21%
2019/07/19121.18121.1721.2202,7510.00%
2019/07/1800.00120.7220.62-12,675-0.04%
2019/07/17420.1500.0020.1342,6210.15%
2019/07/11220.68320.7220.65-12,518-0.04%
2019/07/10419.8300.0019.8442,4210.17%
2019/07/09219.9100.0019.9122,3780.08%
2019/06/2100.00119.9220.24-11,753-0.06%
2019/06/2000.00219.5019.50-21,658-0.12%
2019/06/1400.00118.5118.62-11,591-0.06%
2019/06/1300.00218.3118.33-21,572-0.13%
2019/06/0600.00218.1418.22-21,496-0.13%
2019/06/0500.00218.0918.07-21,473-0.14%
2019/06/0400.00218.1018.00-21,467-0.14%
2019/06/0300.00117.6917.78-11,362-0.07%
2019/05/2700.00617.1617.17-61,333-0.45%
2019/05/23116.7900.0016.8011,3310.08%
2019/05/20316.9200.0016.8831,3550.22%
2019/05/17217.0900.0017.1521,3410.15%
2019/05/1500.00117.4117.33-11,336-0.07%
2019/05/1300.00217.0517.08-21,305-0.15%
2019/05/09216.9800.0016.9821,3090.15%
2019/05/06617.0000.0017.0461,3140.46%
2019/05/02216.7900.0016.7821,2920.15%
2019/04/1700.00316.8816.93-31,302-0.23%
2019/04/16117.1600.0017.1611,2750.08%
2019/04/15117.2500.0017.2511,3040.08%
2019/04/12117.4000.0017.3911,3390.07%
2019/03/29117.4100.0017.3611,3770.07%
2019/03/2600.00118.2018.15-11,334-0.07%
2019/03/08217.3300.0017.4221,2900.16%
2019/03/07117.3900.0017.3511,2680.08%
2019/02/2000.00119.0018.93-11,200-0.08%
2019/02/1800.00118.4418.43-11,170-0.09%
2019/01/0700.00217.5517.60-21,695-0.12%
2019/01/04317.8700.0017.7731,7410.17%
2018/12/2800.00517.2817.28-51,702-0.29%
2018/11/2600.00715.9816.04-71,528-0.46%
2018/11/20116.0000.0016.0211,5280.07%
2018/11/1300.00115.4215.51-11,543-0.06%
2018/11/12215.7000.0015.6721,4850.13%
2018/11/09215.9300.0015.9621,5050.13%
2018/11/01115.8800.0015.9511,4870.07%
2018/10/3100.00215.9815.90-21,486-0.13%
2018/10/1900.00216.2916.32-21,245-0.16%
2018/10/16216.41116.5016.5511,1590.09%
2018/10/12516.1300.0016.1851,0180.49%
2018/10/04115.5500.0015.5519020.11%
2018/09/28115.1900.0015.2018610.12%
2018/08/14115.5800.0015.6017840.13%
2018/07/19116.4800.0016.4717430.13%
2018/07/13117.0800.0017.0617670.13%
2018/07/0500.00217.4717.35-2837-0.24%
2018/06/28217.3100.0017.3027560.26%
2018/06/21117.6800.0017.6818130.12%
2018/05/24118.6300.0018.6319450.11%
2018/05/16118.6000.0018.5911,0040.10%
2018/04/27119.3300.0019.3311,1700.09%
2018/04/1700.00520.2620.16-51,237-0.40%
2018/04/1200.00120.3420.30-11,225-0.08%
2018/03/29219.6800.0019.6921,4040.14%
2018/03/2800.00220.2520.19-21,383-0.14%
2018/02/0900.00319.5519.55-31,687-0.18%
2018/02/05120.0000.0019.9511,6430.06%
2018/01/30520.2100.0020.1351,7240.29%
2018/01/1200.00119.8720.03-11,721-0.06%
2018/01/04219.4400.0019.4321,7390.12%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音