yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.20
  • 漲幅
    +2.56%
  • 成交量
    12,890
  • 產業
    上市
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00307.837.80-3025,583-0.12%
2024/06/21438.0100.007.924325,5380.17%
2024/06/20608.2300.008.186025,3610.24%
2024/06/1700.00248.098.05-2426,349-0.09%
2024/06/14108.0700.008.061026,4370.04%
2024/06/1227.9200.007.93227,1160.01%
2024/06/1128.0000.007.94227,5900.01%
2024/06/07108.1900.008.181027,6680.04%
2024/06/06118.3828.498.34927,9760.03%
2024/06/05108.4600.008.381027,9900.04%
2024/06/0400.00108.318.32-1028,014-0.04%
2024/06/03228.23258.208.33-328,168-0.01%
2024/05/3100.00108.368.26-1028,221-0.04%
2024/05/30108.16108.418.14028,7560.00%
2024/05/29218.4700.008.402128,5390.07%
2024/05/2828.7700.008.71228,6340.01%
2024/05/24168.5300.008.511628,5550.06%
2024/05/23638.84158.788.684828,4490.17%
2024/05/22139.1300.009.101328,3470.05%
2024/05/2149.2000.009.14428,5030.01%
2024/05/2089.5200.009.52828,6090.03%
2024/05/1739.2900.009.27328,5390.01%
2024/05/16409.0300.009.154028,6280.14%
2024/05/15128.93678.918.93-5528,713-0.19%
2024/05/14259.00208.988.93529,1870.02%
2024/05/13708.7938.808.876729,2820.23%
2024/05/1018.6200.008.72129,3010.00%
2024/05/09118.4400.008.431129,5210.04%
2024/05/0838.26158.348.26-1229,996-0.04%
2024/05/07108.3758.358.37530,4200.02%
2024/05/0612.18.43258.428.38-1330,573-0.04%
2024/05/03218.32258.298.32-430,770-0.01%
2024/05/02297.9958.068.082431,2820.08%
2024/04/3087.8200.007.72831,3140.03%
2024/04/29537.86237.877.813031,4480.10%
2024/04/26217.6900.007.742131,6590.07%
2024/04/25607.36577.427.31331,4140.01%
2024/04/24107.1000.007.281031,2030.03%
2024/04/2336.8800.007.00331,3450.01%
2024/04/2216.6800.006.81131,4660.00%
2024/04/181006.77166.706.728431,2140.27%
2024/04/1756.60206.616.57-1531,191-0.05%
2024/04/16206.6500.006.652031,1390.06%
2024/04/11107.0617.057.15931,1210.03%
2024/04/1017.16107.177.17-930,977-0.03%
2024/04/09106.92106.926.93030,5550.00%
2024/04/08106.8100.006.901030,5890.03%
2024/04/03106.9400.006.921030,5680.03%
2024/04/0200.00107.057.03-1030,738-0.03%
2024/04/01106.97106.936.97030,6530.00%
2024/03/29106.7800.006.781030,5030.03%
2024/03/28106.83306.726.84-2030,499-0.07%
2024/03/27506.7400.006.705030,8150.16%
2024/03/26106.7300.006.711030,7880.03%
2024/03/25506.7400.006.735030,6260.16%
2024/03/1856.9000.007.00529,5670.02%
2024/03/15156.8600.006.771529,3330.05%
2024/03/14517.0657.117.044629,2970.16%
2024/03/131017.0857.037.119628,9610.33% 大買/
2024/03/1276.8786.896.98-128,7040.00%
2024/03/1100.0086.676.67-828,400-0.03%
2024/03/08116.4800.006.521128,5020.04%
2024/03/0716.5000.006.47128,5890.00%
2024/03/06386.50106.596.622828,3540.10%
2024/03/0586.4716.506.40728,0850.02%
2024/03/0416.75306.766.67-2927,592-0.11%
2024/03/0156.5000.006.69527,4140.02%
2024/02/2616.7700.006.80126,5260.00%
2024/02/23466.8400.006.844626,3400.17%
2024/02/2226.7026.736.77026,0520.00%
2024/02/21246.8126.706.862225,7570.09%
2024/02/2016.3516.406.30025,2130.00%
2024/02/19106.52306.386.33-2025,283-0.08%
2024/02/16256.48556.326.52-3025,049-0.12%
2024/02/15106.11206.096.18-1024,660-0.04%
2024/02/0215.9900.005.81123,6750.00%
2024/02/01215.9600.005.922123,3750.09%
2024/01/31205.7655.795.731522,7540.07%
2024/01/30516.02406.015.961122,1500.05%
2024/01/29626.4200.006.306221,9420.28%
2024/01/26346.3600.006.363421,6110.16%
2024/01/25236.4100.006.492321,2390.11%
2024/01/2426.1000.005.88220,3320.01%
2024/01/2255.64815.865.55-7619,651-0.39%
2024/01/19455.9000.005.884519,1050.24%
2024/01/18405.88405.945.90019,0070.00%
2024/01/17446.27936.065.95-4918,980-0.26%
2024/01/1666.3700.006.33618,2830.03%
2024/01/15306.61306.646.56017,9100.00%
2024/01/1156.6700.006.74517,9900.03%
2024/01/1056.4900.006.50517,8580.03%
2024/01/0900.0026.676.56-217,827-0.01%
2024/01/08366.61306.606.57617,8080.03%
2024/01/0576.9800.006.96717,2390.04%
2024/01/0487.1000.006.99817,2920.05%
2024/01/0397.0086.997.01117,4710.01%
2024/01/0227.1600.007.11217,5670.01%
2023/12/2937.2437.217.18017,4880.00%
2023/12/25246.8800.006.842417,7700.14%
2023/12/22766.95107.126.806617,8010.37%
2023/12/21376.99307.087.13717,3180.04%
2023/12/2000.00307.207.20-3017,274-0.17%
2023/12/19307.0600.007.123017,3970.17%
2023/12/1500.00177.227.29-1717,746-0.10%
2023/12/14107.0500.007.051017,5260.06%
2023/12/1200.00217.097.11-2117,748-0.12%
2023/12/11156.9416.836.781417,6920.08%
2023/12/0800.0087.097.10-817,408-0.05%
2023/12/07107.1557.037.10517,2500.03%
2023/12/0600.00147.157.32-1417,201-0.08%
2023/12/0537.25117.187.17-817,089-0.05%
2023/12/0437.5727.537.46116,9250.01%
2023/12/0127.7600.007.64216,8660.01%
2023/11/2937.7300.007.66317,1800.02%
2023/11/28107.9400.007.891016,9510.06%
2023/11/2700.0068.177.96-617,018-0.04%
2023/11/2100.00318.318.33-3117,707-0.18%
2023/11/16328.2100.008.243217,8220.18%
2023/11/1500.00498.288.26-4917,986-0.27%
2023/11/13477.8600.007.824718,4430.25%
2023/11/1000.00517.817.81-5118,593-0.27%
2023/11/0838.2228.268.16118,9050.01%
2023/11/0728.1500.008.17219,0840.01%
2023/11/0658.3600.008.34519,1670.03%
2023/11/0300.00107.927.89-1018,881-0.05%
2023/11/0137.6000.007.59319,0740.02%
2023/10/3187.7300.007.65819,1020.04%
2023/10/27507.6600.007.835019,5930.26%
2023/10/23107.4200.007.391020,0800.05%
2023/10/2057.61147.657.58-920,264-0.04%
2023/10/19357.7600.007.743520,1810.17%
2023/10/1358.4500.008.36520,0580.02%
2023/10/1200.0068.708.74-619,931-0.03%
2023/10/0577.9700.007.94719,7290.04%
2023/10/0400.00107.857.85-1019,857-0.05%
2023/10/03138.03208.017.96-719,829-0.04%
2023/09/28258.16108.168.171519,8850.08%
2023/09/2600.0058.318.30-519,688-0.03%
2023/09/2200.00228.458.49-2219,602-0.11%
2023/09/19228.6300.008.652219,1700.11%
2023/09/1858.6600.008.73519,1680.03%
2023/09/12288.9400.008.912819,3040.15%
2023/09/1100.00658.778.94-6519,292-0.34%
2023/09/08158.7400.008.721519,1390.08%
2023/09/05309.4600.009.353018,8160.16%
2023/08/2959.1600.009.16518,6930.03%
2023/08/2800.0078.998.82-718,764-0.04%
2023/08/2400.0028.718.90-218,808-0.01%
2023/08/2348.4900.008.53418,6060.02%
2023/08/2228.4200.008.34218,5780.01%
2023/08/2128.5000.008.42218,8240.01%
2023/08/1600.0029.099.07-218,086-0.01%
2023/08/1500.00209.349.25-2018,377-0.11%
2023/08/1400.00309.259.24-3018,358-0.16%
2023/08/1100.0059.809.88-517,913-0.03%
2023/08/09510.0300.0010.01517,8350.03%
2023/08/07210.4500.0010.39217,5990.01%
2023/08/04710.6400.0010.65717,7200.04%
2023/08/02310.5800.0010.38317,5120.02%
2023/08/01211.2100.0010.89217,2290.01%
2023/07/312211.0400.0011.102216,9620.13%
2023/07/282310.09110.3010.582216,5490.13%
2023/07/2600.0059.969.82-516,508-0.03%
2023/07/2500.0039.829.87-316,512-0.02%
2023/07/1919.2000.009.22116,6730.01%
2023/07/1339.8439.889.89016,4890.00%
2023/07/1129.3000.009.26216,2820.01%
2023/07/1000.0029.178.97-216,440-0.01%
2023/07/0728.8200.009.01216,4210.01%
2023/07/0599.4000.009.39915,9130.06%
2023/07/0419.5939.589.57-215,878-0.01%
2023/06/2969.1600.009.07616,2910.04%
2023/06/2619.07309.069.05-2916,765-0.17%
2023/06/2139.46109.479.38-716,776-0.04%
2023/06/1900.002010.079.99-2016,763-0.12%
2023/06/161210.2500.0010.351216,7940.07%
2023/06/1529.9100.009.90216,7820.01%
2023/06/1400.00129.769.69-1216,805-0.07%
2023/06/13109.4200.009.581016,8620.06%
2023/06/12109.4800.009.501016,8670.06%
2023/06/09109.4000.009.431017,0450.06%
2023/06/0639.3500.009.29317,6820.02%
2023/06/05109.2300.009.051018,0030.06%
2023/06/0238.8400.009.04317,9990.02%
2023/05/31198.38198.378.28017,7830.00%
2023/05/2628.7900.008.81217,7170.01%
2023/05/2500.00168.968.86-1617,688-0.09%
2023/05/1200.00510.169.95-516,756-0.03%
2023/05/1129.9900.009.92216,6600.01%
2023/05/10109.9500.009.991016,6640.06%
2023/05/0359.8659.919.85016,9160.00%
2023/04/25710.0400.009.90716,7830.04%
2023/04/21110.7000.0010.71116,7090.01%
2023/04/14111.0600.0011.05117,2470.01%
2023/04/13910.7100.0010.89917,4510.05%
2023/04/121011.1600.0011.081017,1760.06%
2023/04/111111.3200.0011.211117,1080.06%
2023/03/27510.6400.0010.81516,7830.03%
2023/03/21510.0900.0010.19516,6450.03%
2023/03/201110.19410.2610.08716,6520.04%
2023/03/17910.4400.0010.55916,6430.05%
2023/03/144610.3200.0010.214617,0970.27%
2023/03/104110.3400.0010.164116,9650.24%
2023/03/09110.9900.0010.94116,7400.01%
2023/03/081611.1400.0010.941616,7810.10%
2023/03/01610.87110.9911.58516,7420.03%
2023/02/24511.3300.0011.22516,6280.03%
2023/02/2200.002611.7411.76-2616,463-0.16%
2023/02/21512.3000.0012.08516,2830.03%
2023/02/16612.811512.5212.89-916,575-0.05%
2023/02/152612.341912.4512.31716,6990.04%
2023/02/145212.6800.0012.635216,7110.31%
2023/02/102112.6500.0012.612116,8280.12%
2023/02/09112.9100.0013.00116,9570.01%
2023/02/083812.8700.0012.823817,1160.22%
2023/02/06812.7400.0012.57817,1370.05%
2023/01/17113.5600.0013.48116,5210.01%
2023/01/123313.4000.0013.243316,6630.20%
2023/01/0900.003113.3413.25-3116,174-0.19%
2023/01/0600.003413.0312.76-3416,071-0.21%
2023/01/054512.8400.0012.654515,8910.28%
2022/12/08111.3200.0011.13113,6780.01%
2022/12/0700.00111.3011.55-113,444-0.01%
2022/12/06111.2200.0011.18113,2420.01%
2022/11/1810010.001009.759.74010,7470.00%
2022/11/16310.0400.009.75310,4730.03%
2022/11/1429.3000.009.18210,0250.02%
2022/11/1100.0038.398.45-39,698-0.03%
2022/11/1037.7200.007.6239,4690.03%
2022/11/0838.4900.008.2339,1760.03%
2022/11/0700.0038.558.51-39,056-0.03%
2022/11/0477.7800.008.3178,7930.08%
2022/11/0367.2700.007.2468,6680.07%
2022/11/0116.9900.006.9818,3630.01%
2022/10/3100.0026.796.69-28,250-0.02%
2022/10/1800.0038.768.84-37,372-0.04%
2022/10/1738.3918.328.4827,3310.03%
2022/10/1458.9200.009.0057,2470.07%
2022/10/11298.8139.018.74266,9780.37%
2022/09/2600.00210.2410.25-26,719-0.03%
2022/09/23210.1900.0010.3426,7060.03%
2022/09/1900.0010011.0111.02-1006,772-1.48%
2022/09/12112.1400.0012.0816,6590.02%
2022/08/1700.00112.4512.64-17,453-0.01%
2022/08/1600.004512.7712.50-457,441-0.60%
2022/08/1210012.8300.0012.861007,4271.35%
2022/08/0300.00312.4012.38-37,451-0.04%
2022/08/02311.9810011.8112.04-977,494-1.29%
2022/07/2700.00513.6913.64-57,292-0.07%
2022/07/25113.7400.0013.5217,3700.01%
2022/07/22213.9800.0013.9527,3310.03%
2022/07/21214.0300.0014.1027,3370.03%
2022/07/18513.8300.0014.1157,3490.07%
2022/07/1500.002014.2513.86-207,419-0.27%
2022/07/08116.1500.0015.7617,0430.01%
2022/07/075015.602015.3015.56306,9960.43%
2022/06/27216.6100.0016.3326,6050.03%
2022/06/2300.002714.6614.92-276,371-0.42%
2022/06/21214.7000.0014.9826,4080.03%
2022/06/1500.00214.5814.88-26,303-0.03%
2022/06/14213.7500.0013.9426,3210.03%
2022/06/13614.5600.0014.3266,2140.10%
2022/06/081515.1000.0015.02156,0370.25%
2022/06/073914.3800.0014.24395,8950.66%
2022/06/012313.6400.0013.53235,7320.40%
2022/05/31213.3800.0013.4625,7400.03%
2022/05/175012.36112.1412.38495,1290.96%
2022/05/10311.2100.0011.4434,6980.06%
2022/05/092011.4100.0011.41204,5890.44%
2022/05/06112.0700.0012.0714,5220.02%
2022/05/042313.3300.0013.19234,3110.53%
2022/04/29112.381212.7513.46-114,133-0.27%
2022/04/255111.9200.0011.87513,8711.32%
2022/04/211613.0100.0012.78163,7080.43%
2022/04/20513.5800.0013.6653,5510.14%
2022/04/191013.7300.0013.74103,5310.28%
2022/04/182013.9400.0013.88203,4860.57%
2022/04/151014.1000.0014.12103,4900.29%
2022/03/2800.00114.6514.66-12,987-0.03%
2022/03/25114.47115.1014.4302,9180.00%
2022/03/2400.00315.4115.56-32,803-0.11%
2022/03/2300.00215.7815.80-22,731-0.07%
2022/03/21514.8200.0014.1552,6070.19%
2022/03/17214.2400.0014.3022,4420.08%
2022/03/141012.6300.0012.64102,0410.49%
2022/03/11113.9600.0013.5911,9240.05%
2022/03/09714.3300.0014.1171,8520.38%
2022/03/082215.3000.0015.26221,7811.24%
2022/03/071015.8500.0016.03101,7440.57%
2022/03/04616.9600.0016.9561,7040.35%
2022/03/03418.3700.0018.1641,6290.25%
2022/03/011318.5700.0018.54131,6020.81%
2022/02/25218.5000.0018.4721,5940.13%
2022/02/22419.3600.0019.1341,5180.26%
2022/02/21120.3900.0020.4311,4710.07%
2022/02/09120.9800.0021.1511,4430.07%
2022/01/20121.7900.0022.1111,3720.07%
2022/01/0600.001619.6219.40-161,247-1.28%
2022/01/0300.00120.7820.84-11,195-0.08%
2021/12/2900.00620.2720.15-61,175-0.51%
2021/12/28220.9900.0020.6821,1710.17%
2021/12/27220.8000.0020.7921,1690.17%
2021/12/23220.9000.0020.9421,1670.17%
2021/12/22120.8300.0020.5711,1790.08%
2021/12/2000.00120.3320.35-11,225-0.08%
2021/12/1700.00621.4021.08-61,202-0.50%
2021/12/10123.21123.1923.1901,1660.00%
2021/12/09123.5700.0023.5711,1610.09%
2021/12/072222.1800.0022.27221,1501.91%
2021/12/06421.7800.0021.7141,1380.35%
2021/12/03122.6200.0022.7011,1120.09%
2021/12/01223.4000.0023.3921,1000.18%
2021/11/30223.3800.0023.0521,1000.18%
2021/11/26324.6600.0024.1031,1010.27%
2021/11/22125.6700.0025.5511,0900.09%
2021/11/1900.00125.4825.26-11,115-0.09%
2021/11/18226.4200.0026.2321,1160.18%
2021/11/16527.0000.0027.2251,1610.43%
2021/11/09724.9500.0024.8371,1770.59%
2021/11/03225.1500.0025.1921,1940.17%
2021/10/2000.00228.2428.49-21,349-0.15%
2021/10/1900.00327.1027.33-31,329-0.23%
2021/10/14126.78726.5426.38-61,303-0.46%
2021/10/12225.9400.0025.9021,2930.15%
2021/10/01124.1300.0024.0611,2740.08%
2021/09/29124.6200.0024.4011,2700.08%
2021/09/0700.00829.0929.24-81,066-0.75%
2021/09/0100.00126.8527.63-11,040-0.10%
2021/08/31125.2000.0025.6111,0120.10%
2021/08/2400.00525.0025.65-5978-0.51%
2021/08/20922.771022.8622.73-1944-0.11%
2021/08/1800.002225.4525.88-22892-2.47%
2021/08/17226.5300.0025.5228820.23%
2021/08/1200.00928.7628.57-9833-1.08%
2021/08/1100.00729.0228.99-7821-0.85%
2021/08/1000.004128.5328.56-41804-5.10%
2021/08/0200.00127.8028.35-1761-0.13%
2021/07/30127.0800.0026.8817460.13%
2021/07/2900.001327.6728.62-13738-1.76%
2021/07/28725.2800.0024.5777070.99%
2021/07/27927.3300.0026.9896761.33%
2021/07/26329.4900.0029.2836520.46%
2021/07/2200.00133.6933.60-1625-0.16%
2021/07/19233.3400.0033.6526490.31%
2021/07/1300.001134.0834.30-11695-1.58%
2021/07/05435.4400.0035.1046680.60%
2021/07/02236.6600.0036.4026680.30%
2021/06/2500.00237.8537.97-2716-0.28%
2021/06/23135.7800.0036.3517570.13%
2021/06/21236.0200.0035.6328290.24%
2021/05/26337.1900.0037.3031,0710.28%
2021/05/2500.00136.3036.62-11,076-0.09%
2021/05/18235.2300.0035.5721,1650.17%
2021/04/2300.00238.6938.65-21,262-0.16%
2021/04/21137.1300.0037.2211,2440.08%
2021/04/20138.3800.0038.4311,2290.08%
2021/04/1900.00139.0038.82-11,226-0.08%
2021/04/1600.00137.9937.89-11,232-0.08%
2021/04/15137.2100.0037.4211,2430.08%
2021/04/1400.00138.0038.10-11,244-0.08%
2021/04/13137.3100.0036.9811,2490.08%
2021/04/12237.4800.0037.7521,2500.16%
2021/04/07138.9300.0039.0511,2550.08%
2021/04/06539.2300.0039.1851,2490.40%
2021/03/19140.3700.0040.0211,0780.09%
2021/03/18142.00242.1542.10-11,066-0.09%
2021/03/17441.0300.0040.4041,0380.39%
2021/03/11139.7000.0041.4019870.10%
2021/03/02144.30145.3043.9008790.00%
2021/02/26144.0000.0043.2118710.11%
2021/02/24146.0000.0046.1018420.12%
2021/02/05349.4300.0048.7837490.40%
2021/01/28345.4700.0045.8037370.41%
2021/01/262149.7400.0049.09217252.90%
2021/01/22247.8700.0048.1526950.29%
2021/01/1300.00342.4842.00-3645-0.46%
2021/01/1100.00642.2142.14-6649-0.92%
2020/12/01138.3200.0038.4316330.16%
2020/11/30739.2400.0038.9476321.11%
2020/11/27339.0300.0039.1836340.47%
2020/11/2300.00439.0739.18-4710-0.56%
2020/11/11837.2500.0037.1987341.09%
2020/11/06539.1800.0039.0657360.68%
2020/11/04736.1700.0036.3677380.95%
2020/10/30736.6900.0036.6477600.92%
2020/10/29936.3100.0036.8497651.18%
2020/10/1900.00236.1135.96-2838-0.24%
2020/08/2500.00434.9634.20-41,045-0.38%
2020/08/1300.00132.2032.12-11,094-0.09%
2020/08/12131.0000.0030.8611,0780.09%
2020/08/0600.00134.0033.36-11,045-0.10%
2020/08/0400.00132.6232.67-11,040-0.10%
2020/07/23232.2000.0032.2429890.20%
2020/07/22133.9700.0033.4519810.10%
2020/07/2100.00133.3332.97-1985-0.10%
2020/07/16131.1000.0030.9119620.10%
2020/07/1500.00233.0332.59-2959-0.21%
2020/07/14432.5300.0032.2749570.42%
2020/07/0900.001534.7035.11-15908-1.65%
2020/07/0300.00129.2129.21-1817-0.12%
2020/06/2400.00128.1027.90-1708-0.14%
2020/02/0600.00326.9627.09-3428-0.70%
2020/02/0500.00326.2126.04-3439-0.68%
2020/01/3000.00225.1624.75-2443-0.45%
2019/12/3000.00128.1028.10-1339-0.29%
2019/12/2000.00227.0927.08-2357-0.56%
2019/12/1700.00826.5126.88-8359-2.22%
2019/12/1600.00126.2126.04-1354-0.28%
2019/12/0600.00124.2824.14-1348-0.29%
2019/10/17123.3800.0023.2813860.26%
2019/10/16123.0200.0022.8513850.26%
2019/07/1100.00624.7624.77-6439-1.36%
2019/02/1300.00225.2725.50-2764-0.26%
2019/02/1200.00225.0024.89-2786-0.25%
2019/02/1100.00224.5324.60-2814-0.25%
2019/01/2800.00424.1023.84-4877-0.46%
2019/01/0900.001121.1621.67-111,067-1.03%
2018/12/27520.2400.0020.0851,1040.45%
2018/12/06822.4700.0022.4181,3650.59%
2018/12/056223.9600.0023.90621,3524.58%
2018/11/191122.6100.0022.70111,7340.63%
2018/11/1300.001121.2021.45-111,959-0.56%
2018/11/051122.4300.0022.56112,3040.48%
中信中國50正2 相關文章
中信中國50正2 相關影音