永豐台灣ESG (00888)-元大-士林券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.26
漲跌
▲0.18
漲幅
+1.19%
成交量
4,920張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	15.07	14.99	-6	5,485	-0.11%
2024/04/22	1	14.57	0	0.00	14.52	1	5,667	0.02%
2024/04/19	0	0.00	4	14.90	14.81	-4	5,658	-0.07%
2024/04/18	4	15.38	3	15.35	15.38	1	5,553	0.02%
2024/04/17	0	0.00	6	15.24	15.32	-6	5,563	-0.11%
2024/04/16	1	15.40	8	15.25	15.22	-7	5,516	-0.13%
2024/04/11	3	15.81	2	15.80	15.88	1	5,536	0.02%
2024/04/10	0	0.00	3	15.92	15.91	-3	5,547	-0.05%
2024/04/09	0	0.00	29	15.75	15.87	-29	5,618	-0.52%
2024/04/03	2	15.53	0	0.00	15.53	2	5,516	0.04%
2024/03/29	0	0.00	1	15.60	15.60	-1	5,616	-0.02%
2024/03/28	2	15.43	0	0.00	15.52	2	5,633	0.04%
2024/03/26	0.5	15.53	13	15.44	15.48	-12.5	5,641	-0.22%
2024/03/25	0	0.00	2	15.56	15.54	-2	5,606	-0.04%
2024/03/21	0	0.00	3	15.68	15.68	-3	5,624	-0.05%
2024/03/20	0	0.00	1	15.51	15.44	-1	5,617	-0.02%
2024/03/18	2	15.28	2	15.30	15.40	0	5,608	0.00%
2024/03/15	0	0.00	3	15.38	15.36	-3	5,589	-0.05%
2024/03/14	0	0.00	1	15.46	15.44	-1	5,566	-0.02%
2024/03/13	1	15.45	0.3	15.46	15.46	0.7	5,507	0.01%
2024/03/12	0	0.00	54	15.38	15.44	-54	5,498	-0.98%
2024/03/11	0	0.00	1	15.27	15.27	-1	5,461	-0.02%
2024/03/08	0	0.00	25.1	15.49	15.34	-25.1	5,444	-0.46%
2024/03/07	0	0.00	20	15.12	15.16	-20	5,195	-0.38%
2024/03/05	0.2	14.80	0	0.00	14.80	0.2	5,006	0.00%
2024/03/04	0	0.00	2	14.66	14.75	-2	4,944	-0.04%
2024/03/01	0	0.00	2	14.53	14.50	-2	4,817	-0.04%
2024/02/29	1	14.51	0	0.00	14.53	1	4,833	0.02%
2024/02/27	1	14.54	0	0.00	14.47	1	4,819	0.02%
2024/02/23	1	14.58	1	14.64	14.57	0	4,818	0.00%
2024/02/22	0	0.00	3	14.54	14.58	-3	4,778	-0.06%
2024/02/21	2	14.50	1	14.53	14.47	1	4,775	0.02%
2024/02/20	0	0.00	4	14.45	14.55	-4	4,878	-0.08%
2024/02/19	0	0.00	53	14.49	14.49	-53	4,803	-1.10%
2024/02/16	0.2	14.55	0	0.00	14.49	0.2	4,861	0.00%
2024/02/15	0	0.00	2	14.56	14.57	-2	4,864	-0.04%
2024/02/05	0	0.00	9	14.14	14.17	-9	4,683	-0.19%
2024/02/01	0	0.00	0.3	14.09	14.10	-0.3	4,668	-0.01%
2024/01/18	0.2	13.73	13	13.70	13.70	-12.8	4,281	-0.30%
2024/01/17	1	13.72	0	0.00	13.70	1	4,260	0.02%
2024/01/15	1	14.13	1	14.20	14.18	0	4,189	0.00%
2024/01/12	2	14.09	0	0.00	14.12	2	4,212	0.05%
2024/01/11	1	14.10	0	0.00	14.13	1	4,236	0.02%
2024/01/10	0.3	14.12	0	0.00	14.10	0.3	4,316	0.01%
2024/01/09	0	0.00	2	14.26	14.15	-2	4,369	-0.05%
2024/01/08	3	14.17	14	14.23	14.19	-11	4,387	-0.25%
2024/01/05	2	14.17	0	0.00	14.17	2	4,366	0.05%
2024/01/04	1	14.10	1	14.13	14.14	0	4,358	0.00%
2024/01/03	0	0.00	3	14.11	14.13	-3	4,369	-0.07%
2024/01/02	0	0.00	1	14.46	14.40	-1	4,296	-0.02%
2023/12/28	0.1	14.52	0	0.00	14.52	0.1	4,294	0.00%
2023/12/27	1	14.40	15.6	14.43	14.49	-14.6	4,196	-0.35%
2023/12/25	3	14.11	0	0.00	14.13	3	4,049	0.07%
2023/12/21	0	0.00	5	13.94	13.96	-5	4,092	-0.12%
2023/12/19	0	0.00	0.6	14.00	13.99	-0.6	4,108	-0.01%
2023/12/15	2	14.14	1	14.15	14.11	1	4,146	0.02%
2023/12/12	0	0.00	1	13.97	13.94	-1	4,110	-0.02%
2023/12/08	1.3	13.88	0	0.00	13.87	1.3	4,102	0.03%
2023/12/07	0	0.00	1	13.83	13.81	-1	4,109	-0.02%
2023/12/06	1	13.96	5	13.93	13.93	-4	4,065	-0.10%
2023/12/04	2	14.02	0	0.00	14.02	2	4,034	0.05%
2023/12/01	0	0.00	3	13.95	13.96	-3	3,998	-0.08%
2023/11/16	3	13.77	0	0.00	13.80	3	3,697	0.08%
2023/11/14	0	0.00	6	13.67	13.66	-6	3,608	-0.17%
2023/11/13	0	0.00	5	13.61	13.61	-5	3,610	-0.14%
2023/11/10	0.5	13.51	0	0.00	13.51	0.5	3,646	0.01%
2023/11/09	1	13.55	0	0.00	13.57	1	3,658	0.03%
2023/11/03	1	13.49	0	0.00	13.51	1	3,765	0.03%
2023/10/26	2	13.08	0	0.00	13.03	2	3,738	0.05%
2023/10/25	6	13.34	1	13.35	13.34	5	3,696	0.14%
2023/10/24	6	13.24	1	13.17	13.27	5	3,732	0.13%
2023/10/23	2	13.30	0	0.00	13.27	2	3,678	0.05%
2023/10/20	1	13.42	0	0.00	13.40	1	3,640	0.03%
2023/10/19	0.3	13.45	1	13.46	13.46	-0.7	3,634	-0.02%
2023/10/18	2	13.75	0	0.00	13.64	2	3,727	0.05%
2023/10/16	0	0.00	3	13.68	13.69	-3	3,825	-0.08%
2023/10/13	1.1	13.70	0	0.00	13.73	1.1	3,860	0.03%
2023/10/12	0	0.00	2	13.78	13.77	-2	3,950	-0.05%
2023/10/11	1	13.69	9	13.67	13.69	-8	4,008	-0.20%
2023/10/05	2	13.47	0	0.00	13.47	2	4,111	0.05%
2023/10/04	7	13.31	0	0.00	13.30	7	4,091	0.17%
2023/10/03	2	13.52	0	0.00	13.47	2	4,060	0.05%
2023/09/26	13	13.36	0	0.00	13.33	13	4,173	0.31%
2023/09/25	3	13.48	0	0.00	13.50	3	4,127	0.07%
2023/09/22	1	13.37	0	0.00	13.43	1	4,190	0.02%
2023/09/21	1.1	13.45	0	0.00	13.46	1.1	4,202	0.03%
2023/09/20	1	13.58	0	0.00	13.60	1	4,179	0.02%
2023/09/15	0	0.00	2	13.90	13.92	-2	4,136	-0.05%
2023/09/07	2.3	13.66	0	0.00	13.63	2.3	4,355	0.05%
2023/09/06	1.5	13.77	0	0.00	13.74	1.5	4,372	0.03%
2023/09/05	0	0.00	1	13.76	13.80	-1	4,397	-0.02%
2023/09/04	3	13.79	0	0.00	13.80	3	4,423	0.07%
2023/08/31	1	13.74	0	0.00	13.73	1	4,540	0.02%
2023/08/29	2	13.70	0	0.00	13.73	2	4,671	0.04%
2023/08/25	1	13.58	0	0.00	13.50	1	4,695	0.02%
2023/08/24	0	0.00	1	13.60	13.65	-1	4,776	-0.02%
2023/08/22	2	13.51	0	0.00	13.48	2	5,120	0.04%
2023/08/18	0.1	13.53	0	0.00	13.48	0.1	5,183	0.00%
2023/08/16	2	13.51	0	0.00	13.49	2	5,198	0.04%
2023/08/15	0.3	13.72	0	0.00	13.70	0.3	5,181	0.00%
2023/08/14	1	13.70	0	0.00	13.69	1	5,235	0.02%
2023/08/10	5	13.89	0	0.00	13.90	5	5,202	0.10%
2023/08/09	0	0.00	1	13.98	13.99	-1	5,199	-0.02%
2023/08/04	0	0.00	10	14.04	14.04	-10	5,232	-0.19%
2023/08/02	4	14.05	0	0.00	14.05	4	5,220	0.08%
2023/07/26	0	0.00	2	14.06	14.04	-2	5,220	-0.04%
2023/07/25	4	14.01	0	0.00	14.03	4	5,239	0.08%
2023/07/24	2	13.92	0	0.00	13.90	2	5,248	0.04%
2023/07/21	2.4	13.89	14	13.92	13.91	-11.6	5,309	-0.22%
2023/07/20	0.2	14.08	3	14.09	14.12	-2.8	5,292	-0.05%
2023/07/19	12	14.24	0	0.00	14.10	12	5,218	0.23%
2023/07/17	4	14.45	2	14.38	14.47	2	5,428	0.04%
2023/07/14	2	14.40	0	0.00	14.43	2	5,617	0.04%
2023/07/13	2	14.32	0	0.00	14.29	2	5,612	0.04%
2023/07/12	0	0.00	14	14.20	14.20	-14	5,593	-0.25%
2023/07/07	0.2	14.03	0	0.00	14.06	0.2	5,745	0.00%
2023/07/06	0.3	14.20	0	0.00	14.13	0.3	5,782	0.01%
2023/07/05	1.3	14.31	2	14.26	14.27	-0.7	5,815	-0.01%
2023/07/04	0	0.00	2	14.28	14.32	-2	5,817	-0.03%
2023/07/03	5	14.26	0	0.00	14.26	5	5,772	0.09%
2023/06/30	0.2	14.13	0	0.00	14.21	0.2	5,761	0.00%
2023/06/29	0.4	14.19	0	0.00	14.16	0.4	5,680	0.01%
2023/06/27	0.3	14.25	1	14.24	14.19	-0.7	5,659	-0.01%
2023/06/26	1.5	14.36	0	0.00	14.35	1.5	5,633	0.03%
2023/06/21	0.2	14.40	15	14.41	14.46	-14.8	5,607	-0.26%
2023/06/20	0.3	14.42	0	0.00	14.41	0.3	5,611	0.01%
2023/06/16	0	0.00	4	14.45	14.40	-4	5,588	-0.07%
2023/06/14	4	14.36	0	0.00	14.36	4	5,509	0.07%
2023/06/12	5	14.16	0	0.00	14.17	5	5,407	0.09%
2023/06/08	3.2	13.99	0	0.00	13.99	3.2	5,413	0.06%
2023/06/07	1	14.05	4	14.06	14.09	-3	5,403	-0.06%
2023/06/02	6.5	13.86	0	0.00	13.87	6.5	5,237	0.12%
2023/06/01	2	13.69	0	0.00	13.71	2	5,183	0.04%
2023/05/31	1	13.87	1	13.84	13.87	0	5,126	0.00%
2023/05/30	11	13.86	1	13.81	13.87	10	5,083	0.20%
2023/05/29	0	0.00	2	13.84	13.83	-2	4,978	-0.04%
2023/05/26	0	0.00	15	13.71	13.72	-15	4,756	-0.32%
2023/05/24	0	13.47	0	0.00	13.49	0	4,607	0.00%
2023/05/23	0	0.00	10	13.48	13.51	-10	4,555	-0.22%
2023/05/22	1	13.49	0	0.00	13.50	1	4,518	0.02%
2023/05/19	1	13.52	20	13.53	13.54	-19	4,476	-0.42%
2023/05/18	0	0.00	25	13.49	13.52	-25	4,421	-0.57%
2023/05/17	10	13.33	2	13.34	13.37	8	4,368	0.18%
2023/05/16	4	13.22	1	13.19	13.23	3	4,319	0.07%
2023/05/15	1	13.09	0	0.00	13.08	1	4,317	0.02%
2023/05/12	0.3	13.10	5	13.10	13.11	-4.7	4,298	-0.11%
2023/05/11	4	13.20	0	0.00	13.18	4	4,236	0.09%
2023/05/10	9	13.20	0	0.00	13.22	9	4,211	0.21%
2023/05/09	14	13.29	0	0.00	13.30	14	4,170	0.34%
2023/05/08	11	13.26	0	0.00	13.26	11	4,164	0.26%
2023/05/05	2	13.19	0	0.00	13.19	2	4,122	0.05%
2023/05/04	15	13.17	0	0.00	13.18	15	4,104	0.37%
2023/05/03	5	13.15	0	0.00	13.16	5	4,056	0.12%
2023/05/02	0	0.00	2	13.14	13.22	-2	4,022	-0.05%
2023/04/28	1.2	13.11	10	13.14	13.12	-8.8	4,060	-0.22%
2023/04/27	21	13.03	0	0.00	13.05	21	4,048	0.52%
2023/04/26	4.2	13.00	0	0.00	13.03	4.2	4,031	0.10%
2023/04/25	7	13.16	0	0.00	13.07	7	3,936	0.18%
2023/04/24	10	13.25	0.1	13.25	13.25	9.9	3,827	0.26%
2023/04/21	14	13.35	0	0.00	13.29	14	3,775	0.37%
2023/04/20	22	13.59	0	0.00	13.58	22	3,622	0.61%
2023/04/19	16	13.68	0	0.00	13.64	16	3,381	0.47%
2023/04/17	1	13.78	0	0.00	13.80	1	3,000	0.03%
2023/04/13	16.2	13.79	0	0.00	13.77	16.2	2,831	0.57%
2023/04/12	3	13.82	0	0.00	13.85	3	2,700	0.11%
2023/04/11	1	13.80	0.5	13.82	13.81	0.5	2,630	0.02%
2023/04/10	1	13.85	0	0.00	13.83	1	2,541	0.04%
2023/04/07	14	13.85	2	13.87	13.87	12	2,423	0.50%
2023/03/30	1	13.77	0	0.00	13.78	1	2,313	0.04%
2023/03/29	1	13.67	0	0.00	13.70	1	2,294	0.04%
2023/03/27	3	13.80	0	0.00	13.79	3	2,240	0.13%
2023/03/24	0.3	13.85	0	0.00	13.85	0.3	2,213	0.01%
2023/03/23	3	13.75	0	0.00	13.79	3	2,180	0.14%
2023/03/17	2	13.62	0	0.00	13.64	2	2,009	0.10%
2023/03/15	1	13.56	1	13.65	13.54	0	1,957	0.00%
2023/03/14	0.2	13.55	0	0.00	13.47	0.2	1,953	0.01%
2023/03/13	1	13.58	5	13.60	13.71	-4	1,892	-0.21%
2023/03/10	2	13.58	0	0.00	13.62	2	1,848	0.11%
2023/03/09	0.3	13.80	1.5	13.85	13.78	-1.2	1,831	-0.07%
2023/03/03	0.1	13.62	0	0.00	13.62	0.1	1,774	0.00%
2023/02/24	4	13.50	0	0.00	13.46	4	1,740	0.23%
2023/02/23	2	13.53	0	0.00	13.52	2	1,722	0.12%
2023/02/21	1.1	13.48	0	0.00	13.48	1.1	1,724	0.06%
2023/02/20	0	0.00	0.3	13.54	13.52	-0.3	1,749	-0.02%
2023/02/15	0.1	13.46	0	0.00	13.40	0.1	1,817	0.01%
2023/02/13	0.1	13.51	0	0.00	13.48	0.1	1,782	0.01%
2023/02/09	0.1	13.52	1	13.47	13.52	-0.9	1,747	-0.05%
2023/02/06	0.1	13.40	10	13.38	13.35	-9.9	1,724	-0.57%
2023/02/02	0	13.50	0	0.00	13.50	0	1,705	0.00%
2023/01/31	0	0.00	2	13.25	13.26	-2	1,682	-0.12%
2023/01/30	1.2	13.33	14	13.30	13.40	-12.8	1,665	-0.77%
2023/01/17	13.1	13.05	3	13.08	13.12	10.1	1,603	0.63%
2023/01/16	0.3	13.08	0	0.00	13.05	0.3	1,567	0.02%
2023/01/13	2	13.02	0	0.00	13.01	2	1,530	0.13%
2023/01/12	0	0.00	1	12.94	12.91	-1	1,524	-0.07%
2023/01/11	0.4	12.96	0	0.00	12.95	0.4	1,540	0.03%
2023/01/09	1	12.77	2	12.80	12.85	-1	1,560	-0.06%
2023/01/06	0	12.47	0	0.00	12.47	0	1,563	0.00%
2023/01/05	2	12.34	0	0.00	12.33	2	1,589	0.13%
2023/01/03	0	0.00	2	12.32	12.31	-2	1,673	-0.12%
2022/12/30	0	12.25	0	0.00	12.25	0	1,692	0.00%
2022/12/28	4.4	12.20	0	0.00	12.20	4.4	1,745	0.25%
2022/12/26	0	0.00	0.1	12.46	12.38	-0.1	1,796	-0.01%
2022/12/23	1	12.33	0	0.00	12.37	1	1,815	0.06%
2022/12/19	0.2	12.54	0	0.00	12.49	0.2	1,926	0.01%
2022/12/12	0	0.00	1	12.68	12.68	-1	1,997	-0.05%
2022/12/09	0	0.00	5	12.78	12.76	-5	1,996	-0.25%
2022/12/07	1	12.76	0	0.00	12.73	1	2,000	0.05%
2022/12/01	0.5	13.16	1	13.04	13.05	-0.5	1,989	-0.03%
2022/11/30	0	12.94	0	0.00	12.94	0	1,982	0.00%
2022/11/22	0	0.00	5	12.75	12.73	-5	2,035	-0.25%
2022/11/21	0	0.00	15	12.71	12.68	-15	2,035	-0.74%
2022/11/15	0	0.00	5	12.68	12.82	-5	2,014	-0.25%
2022/11/14	0	0.00	7	12.49	12.46	-7	1,966	-0.36%
2022/11/11	1	12.36	0	0.00	12.35	1	1,940	0.05%
2022/11/10	4.1	11.86	18	11.87	11.86	-13.9	1,899	-0.73%
2022/11/07	2.2	11.57	0	0.00	11.60	2.2	1,894	0.12%
2022/10/19	42.1	11.36	0	0.00	11.30	42.1	1,874	2.25%
2022/10/18	19	11.60	5	11.60	11.62	14	1,846	0.76%
2022/10/17	1.3	11.56	0	0.00	11.52	1.3	1,813	0.07%
2022/10/14	0	0.00	6.5	11.71	11.69	-6.5	1,782	-0.36%
2022/10/13	7	11.41	0	0.00	11.38	7	1,765	0.40%
2022/10/11	1	11.55	0	0.00	11.54	1	1,697	0.06%
2022/10/07	1	12.15	2.8	12.14	12.10	-1.8	1,618	-0.11%
2022/10/06	0	0.00	1	12.25	12.25	-1	1,587	-0.06%
2022/10/05	1	12.21	0	0.00	12.18	1	1,577	0.06%
2022/10/03	15.5	11.68	0	0.00	11.68	15.5	1,528	1.01%
2022/09/28	0	11.98	0	0.00	11.93	0	1,494	0.00%
2022/09/27	1.2	12.16	1	12.24	12.19	0.2	1,473	0.01%
2022/09/26	1.1	12.21	0	0.00	12.23	1.1	1,489	0.07%
2022/09/22	0.1	12.59	0	0.00	12.57	0.1	1,524	0.00%
2022/09/19	1	12.77	0	0.00	12.76	1	1,516	0.07%
2022/09/16	2	12.87	0	0.00	12.89	2	1,496	0.13%
2022/09/14	1	12.90	0	0.00	12.92	1	1,567	0.06%
2022/09/13	3	13.12	0	0.00	13.14	3	1,568	0.19%
2022/09/05	1	12.92	0	0.00	12.93	1	1,624	0.06%
2022/08/26	1	13.43	0	0.00	13.38	1	1,545	0.06%
2022/08/25	0	13.34	0	0.00	13.34	0	1,540	0.00%
2022/08/23	1	13.25	0	0.00	13.27	1	1,537	0.07%
2022/08/22	1	13.41	0	0.00	13.41	1	1,539	0.06%
2022/08/19	2.1	13.52	0	0.00	13.57	2.1	1,533	0.14%
2022/08/18	0	0.00	0	13.55	13.54	0	1,560	0.00%
2022/08/16	0	0.00	0.1	13.62	13.60	-0.1	1,574	0.00%
2022/08/15	0	0.00	0	13.64	13.61	0	1,580	0.00%
2022/08/12	0	13.56	0	0.00	13.55	0	1,573	0.00%
2022/08/11	0.6	13.42	1	13.48	13.48	-0.4	1,581	-0.03%
2022/08/09	0	0.00	0.1	13.34	13.31	-0.1	1,590	0.00%
2022/08/08	0	0.00	3	13.28	13.28	-3	1,604	-0.19%
2022/08/04	0	0.00	2	12.99	13.00	-2	1,654	-0.12%
2022/08/02	0	0.00	0.1	12.90	12.90	-0.1	1,687	-0.01%
2022/07/29	1	13.04	0.1	13.10	13.07	0.9	1,709	0.06%
2022/07/26	2	12.85	0	0.00	12.86	2	1,712	0.12%
2022/07/25	1	13.02	0	0.00	13.02	1	1,710	0.06%
2022/07/21	0	0.00	1.4	12.91	13.05	-1.4	1,764	-0.08%
2022/07/19	0.3	12.77	0	0.00	12.75	0.3	1,817	0.02%
2022/07/15	0.4	12.75	0	0.00	12.80	0.4	1,834	0.02%
2022/07/13	0.3	12.66	0	12.70	12.67	0.2	1,849	0.01%
2022/07/12	0.1	12.42	0	0.00	12.32	0.1	1,883	0.00%
2022/07/04	1	12.56	0	0.00	12.53	1	1,991	0.05%
2022/07/01	1.1	12.65	0	0.00	12.60	1.1	2,047	0.05%
2022/06/30	0.1	12.97	0	0.00	12.95	0.1	2,027	0.00%
2022/06/24	0	0.00	6	13.45	13.32	-6	2,022	-0.30%
2022/06/22	2	13.52	0	0.00	13.51	2	2,027	0.10%
2022/06/17	0	13.70	0	0.00	13.68	0	2,012	0.00%
2022/06/14	1	13.85	0	0.00	13.97	1	2,050	0.05%
2022/06/13	2	14.00	0	0.00	14.00	2	2,064	0.10%
2022/06/02	0	0.00	1	14.39	14.42	-1	2,381	-0.04%
2022/05/31	0	0.00	1	14.38	14.53	-1	2,597	-0.04%
2022/05/30	0	0.00	10	14.36	14.44	-10	2,590	-0.39%
2022/05/26	2	14.00	0	0.00	13.96	2	2,623	0.08%
2022/05/24	0.5	14.00	0	0.00	13.95	0.5	2,803	0.02%
2022/05/23	0	0.00	1	14.15	14.12	-1	2,801	-0.04%
2022/05/18	0	0.00	1	14.28	14.26	-1	2,890	-0.03%
2022/05/13	0	0.00	4	13.90	13.93	-4	2,991	-0.13%
2022/05/12	11.1	13.85	0	0.00	13.75	11.1	3,080	0.36%
2022/05/09	1	14.13	0	0.00	14.10	1	3,087	0.03%
2022/05/06	1.1	14.27	0	0.00	14.35	1.1	3,093	0.03%
2022/04/28	0	0.00	1	14.34	14.36	-1	3,396	-0.03%
2022/04/27	0.2	14.20	1	14.14	14.15	-0.8	3,424	-0.02%
2022/04/25	1.1	14.40	0	0.00	14.42	1.1	3,453	0.03%
2022/04/22	2	14.72	0	0.00	14.74	2	3,504	0.06%
2022/04/20	1	14.68	1	14.73	14.73	0	3,638	0.00%
2022/04/19	1	14.75	0	0.00	14.71	1	3,669	0.03%
2022/04/18	1.1	14.62	1	14.66	14.66	0.1	3,730	0.00%
2022/04/15	7	14.76	0	0.00	14.78	7	3,729	0.19%
2022/04/14	0.3	14.99	1	14.99	14.95	-0.8	3,792	-0.02%
2022/04/13	0	0.00	2	14.98	15.03	-2	3,878	-0.05%
2022/04/12	1	14.79	1	14.84	14.82	0	3,999	0.00%
2022/04/11	0.3	14.96	0	0.00	14.87	0.3	4,225	0.01%
2022/04/08	0	0.00	1	15.04	15.07	-1	4,301	-0.02%
2022/04/07	6	15.05	1	15.00	14.99	5	4,324	0.12%
2022/04/06	1.1	15.22	1	15.21	15.22	0.1	4,294	0.00%
2022/04/01	2	15.32	0	0.00	15.35	2	4,295	0.05%
2022/03/31	0.1	15.49	0	0.00	15.44	0.1	4,325	0.00%
2022/03/30	3	15.46	1	15.51	15.49	2	4,347	0.05%
2022/03/29	0	0.00	2	15.37	15.35	-2	4,354	-0.05%
2022/03/28	0	0.00	1	15.24	15.36	-1	4,358	-0.02%
2022/03/25	1	15.43	0	0.00	15.41	1	4,340	0.02%
2022/03/24	10	15.44	0	0.00	15.44	10	4,417	0.23%
2022/03/23	3	15.44	0	0.00	15.46	3	4,433	0.07%
2022/03/22	0.1	15.35	0	0.00	15.37	0.1	4,448	0.00%
2022/03/15	3.3	14.89	0	0.00	14.88	3.3	4,498	0.07%
2022/03/14	2	15.10	0	0.00	15.08	2	4,504	0.04%
2022/03/11	1	15.13	2	15.17	15.11	-1	4,507	-0.02%
2022/03/09	2.1	14.89	0	0.00	14.95	2.1	4,531	0.05%
2022/03/08	7.3	14.87	1	14.90	14.75	6.3	4,553	0.14%
2022/03/07	13.1	15.03	0	0.00	15.05	13.1	4,442	0.29%
2022/03/04	5	15.46	0	0.00	15.44	5	4,311	0.12%
2022/03/02	1	15.53	0.2	15.56	15.56	0.8	4,485	0.02%
2022/03/01	0.1	15.66	0	0.00	15.59	0.1	4,495	0.00%
2022/02/25	2	15.40	0	0.00	15.40	2	4,509	0.04%
2022/02/24	3	15.53	0	0.00	15.43	3	4,501	0.07%
2022/02/23	0	0.00	13	15.75	15.77	-13	4,404	-0.30%
2022/02/22	15	15.69	0	0.00	15.70	15	4,472	0.34%
2022/02/17	2	15.96	0	0.00	15.93	2	4,507	0.04%
2022/02/15	2	15.77	0	0.00	15.73	2	4,537	0.04%
2022/02/11	1	16.00	0	0.00	16.05	1	4,494	0.02%
2022/02/09	50.2	15.95	0	0.00	16.03	50.2	4,586	1.09%
2022/02/08	6	15.91	0	0.00	15.92	6	4,616	0.13%
2022/02/07	1	15.83	0	0.00	15.84	1	4,652	0.02%
2022/01/26	0.3	15.93	2	15.88	15.81	-1.7	4,599	-0.04%
2022/01/25	9.1	15.91	1	15.90	15.93	8.1	4,591	0.18%
2022/01/24	1	15.96	1	15.97	16.12	0	4,581	0.00%
2022/01/21	1.1	16.06	0	0.00	16.04	1.1	4,583	0.02%
2022/01/20	1	16.25	1	16.25	16.30	0	4,578	0.00%
2022/01/19	1	16.27	0	0.00	16.26	1	4,619	0.02%
2022/01/18	1	16.47	0	0.00	16.43	1	4,664	0.02%
2022/01/17	0	0.00	20	16.46	16.55	-20	4,789	-0.42%
2022/01/12	4	16.25	0	0.00	16.26	4	5,464	0.07%
2022/01/11	1	16.12	32	16.16	16.20	-31	5,629	-0.55%
2022/01/10	0	0.00	1	16.15	16.18	-1	5,734	-0.02%
2022/01/07	4	16.18	0	0.00	16.18	4	5,766	0.07%
2022/01/05	4	16.41	4	16.39	16.40	0	5,733	0.00%
2022/01/04	0.3	16.26	16	16.33	16.34	-15.7	5,708	-0.28%
2022/01/03	3	16.20	0	0.00	16.12	3	5,535	0.05%
2021/12/30	2.1	16.15	1	16.17	16.16	1.1	5,468	0.02%
2021/12/29	2	16.18	0	0.00	16.18	2	5,563	0.04%
2021/12/28	0.9	16.09	0	0.00	16.10	0.9	5,648	0.02%
2021/12/27	2	15.98	9	16.01	16.00	-7	5,810	-0.12%
2021/12/24	32	15.97	0	0.00	15.96	32	5,896	0.54%
2021/12/22	0	0.00	2	15.90	15.91	-2	6,061	-0.03%
2021/12/21	0	0.00	1	15.89	15.89	-1	6,098	-0.02%
2021/12/20	11	15.79	10	15.87	15.79	1	6,102	0.02%
2021/12/17	4	15.88	0	0.00	15.91	4	6,031	0.07%
2021/12/16	1	15.91	2	15.92	15.93	-1	6,023	-0.02%
2021/12/15	6	15.81	0	0.00	15.82	6	6,112	0.10%
2021/12/14	1	15.81	0	0.00	15.79	1	6,108	0.02%
2021/12/09	0.1	15.91	0	0.00	15.91	0.1	6,015	0.00%
2021/12/08	2.6	16.01	57.3	16.02	15.94	-54.7	5,996	-0.91%
2021/12/07	2	15.84	0	0.00	15.93	2	5,963	0.03%
2021/12/06	1	15.85	0	0.00	15.89	1	5,948	0.02%
2021/12/03	0	0.00	2	15.92	15.92	-2	5,981	-0.03%
2021/12/02	5	15.79	0.3	15.87	15.86	4.7	5,977	0.08%
2021/11/30	8.3	15.60	1	15.71	15.60	7.3	6,234	0.12%
2021/11/29	1	15.60	0	0.00	15.56	1	6,277	0.02%
2021/11/26	12.7	15.65	8	15.60	15.55	4.7	6,258	0.07%
2021/11/25	0	0.00	8	15.73	15.74	-8	6,133	-0.13%
2021/11/24	1	15.73	0	0.00	15.75	1	6,160	0.02%
2021/11/22	0.1	15.94	1	15.92	15.91	-0.9	6,109	-0.01%
2021/11/19	1	15.92	12	15.91	15.90	-11	6,100	-0.18%
2021/11/18	4	15.84	0	0.00	15.84	4	6,033	0.07%
2021/11/17	10	15.82	0	0.00	15.81	10	6,008	0.17%
2021/11/16	0	0.00	4	15.76	15.75	-4	6,011	-0.07%
2021/11/15	13	15.71	30	15.75	15.72	-17	6,046	-0.28%
2021/11/12	0.3	15.67	0	0.00	15.64	0.3	6,004	0.00%
2021/11/11	2	15.58	0	0.00	15.61	2	5,979	0.03%
2021/11/10	10	15.67	2.6	15.72	15.67	7.4	5,961	0.12%
2021/11/09	1.1	15.73	0	0.00	15.71	1.1	5,945	0.02%
2021/11/08	1.2	15.55	0	0.00	15.56	1.2	5,847	0.02%
2021/11/05	0	0.00	1	15.38	15.42	-1	5,821	-0.02%
2021/11/04	35	15.32	0	0.00	15.32	35	5,790	0.60%
2021/10/29	1.1	15.25	1	15.27	15.29	0.1	5,872	0.00%
2021/10/28	0.2	15.35	1	15.34	15.33	-0.8	5,894	-0.01%
2021/10/27	1	15.28	0	0.00	15.38	1	5,887	0.02%
2021/10/26	3	15.28	12	15.29	15.29	-9	5,962	-0.15%
2021/10/25	70	15.16	6	15.19	15.19	64	5,888	1.09%
2021/10/22	41	15.16	2	15.13	15.18	39	5,806	0.67%
2021/10/21	6.3	15.20	0	0.00	15.19	6.3	5,618	0.11%
2021/10/20	24.4	15.24	0	0.00	15.22	24.4	5,436	0.45%
2021/10/19	15.4	15.51	0	0.00	15.47	15.4	4,923	0.31%
2021/10/18	9	15.89	0	0.00	15.90	9	4,753	0.19%
2021/10/15	3	15.79	6	15.79	15.80	-3	4,652	-0.06%
2021/10/14	12	15.71	0	0.00	15.70	12	4,625	0.26%
2021/10/13	3	15.72	1	15.80	15.73	2	4,582	0.04%
2021/10/12	9	15.77	2	15.69	15.79	7	4,532	0.15%
2021/10/08	10	15.87	0	0.00	15.88	10	4,488	0.22%
2021/10/07	2.6	15.92	7	15.92	15.91	-4.4	4,413	-0.10%
2021/10/06	25	15.72	1	15.69	15.72	24	4,475	0.54%
2021/10/05	2.4	15.53	1	15.70	15.70	1.4	4,367	0.03%
2021/10/01	10	15.51	0	0.00	15.52	10	4,106	0.24%
2021/09/30	13	15.70	0	0.00	15.77	13	3,990	0.33%
2021/09/29	10	15.73	0	0.00	15.66	10	3,981	0.25%
2021/09/28	2.3	16.00	0	0.00	16.02	2.3	3,839	0.06%
2021/09/27	0.4	16.14	1	16.20	16.14	-0.6	3,810	-0.02%
2021/09/24	1.5	16.04	1	16.08	16.09	0.5	3,818	0.01%
2021/09/22	2.3	15.87	0	0.00	15.85	2.3	3,851	0.06%
2021/09/17	1.3	16.16	20	16.14	16.16	-18.7	3,743	-0.50%
2021/09/15	0.3	16.24	0	0.00	16.22	0.3	3,762	0.01%
2021/09/13	2	16.31	0	0.00	16.31	2	3,811	0.05%
2021/09/10	0	0.00	1	16.35	16.38	-1	3,884	-0.03%
2021/09/09	1	16.10	1	16.20	16.17	0	3,879	0.00%
2021/09/08	5.4	16.05	0	0.00	16.06	5.4	3,898	0.14%
2021/09/07	1.1	16.32	1	16.23	16.32	0.1	3,872	0.00%
2021/09/06	0.5	16.45	7.6	16.53	16.44	-7.2	3,849	-0.19%
2021/09/03	2.2	16.23	45	16.24	16.37	-42.8	3,751	-1.14%
2021/09/02	0	0.00	1	15.99	15.91	-1	3,543	-0.03%
2021/09/01	10	16.02	15	15.93	16.02	-5	3,532	-0.14%
2021/08/31	10.3	15.80	2	15.85	15.93	8.3	3,481	0.24%
2021/08/30	0.3	15.83	8	15.85	15.88	-7.7	3,487	-0.22%
2021/08/27	4.1	15.56	0	0.00	15.70	4.1	3,458	0.12%
2021/08/25	0.1	15.45	0	0.00	15.46	0.1	3,490	0.00%
2021/08/23	0	0.00	1	15.20	15.30	-1	3,606	-0.03%
2021/08/20	2	14.96	0	0.00	14.95	2	3,661	0.05%
2021/08/19	7	15.22	0	0.00	15.05	7	3,657	0.19%
2021/08/18	0	0.00	17	15.34	15.43	-17	3,615	-0.47%
2021/08/17	0.2	15.35	6	15.39	15.21	-5.8	3,697	-0.16%
2021/08/16	0	0.00	10	15.34	15.38	-10	3,740	-0.27%
2021/08/13	19	15.54	0	15.63	15.48	19	3,760	0.51%
2021/08/10	1	15.86	0	0.00	15.83	1	3,940	0.03%
2021/08/09	0	0.00	13	16.00	15.98	-13	4,167	-0.31%
2021/08/06	2	16.16	0	0.00	16.05	2	4,327	0.05%
2021/08/05	0	0.00	5.3	16.22	16.21	-5.3	4,709	-0.11%
2021/08/04	1	15.95	36	16.10	16.11	-35	5,025	-0.70%
2021/08/03	0	0.00	2	15.80	15.82	-2	5,297	-0.04%
2021/08/02	1	15.59	0	0.00	15.65	1	5,317	0.02%
2021/07/29	0	0.00	0.2	15.25	15.31	-0.2	5,415	0.00%
2021/07/28	5.1	15.06	4.1	15.02	15.12	1	5,611	0.02%
2021/07/23	2	15.35	0	0.00	15.34	2	6,162	0.03%
2021/07/22	1	15.32	10	15.39	15.29	-9	6,240	-0.14%
2021/07/21	13.3	15.17	4	15.18	15.11	9.3	6,314	0.15%
2021/07/20	6.1	15.21	0	0.00	15.18	6.1	6,346	0.10%
2021/07/19	5.1	15.32	0	0.00	15.33	5.1	6,366	0.08%
2021/07/16	5.2	15.41	0	0.00	15.47	5.2	6,560	0.08%
2021/07/15	0	0.00	4	15.55	15.61	-4	6,764	-0.06%
2021/07/14	0	0.00	2	15.51	15.44	-2	6,768	-0.03%
2021/07/13	2	15.50	0	0.00	15.44	2	6,852	0.03%
2021/07/12	0	0.00	5	15.35	15.31	-5	6,798	-0.07%
2021/07/09	6.2	15.18	0	0.00	15.22	6.2	6,820	0.09%
2021/07/07	3	15.33	17	15.31	15.30	-14	7,169	-0.20%
2021/07/06	0	0.00	15	15.43	15.32	-15	7,253	-0.21%
2021/07/05	2.2	15.32	0	0.00	15.38	2.2	7,369	0.03%
2021/07/01	10.2	15.23	10	15.28	15.20	0.2	7,479	0.00%
2021/06/30	5.1	15.30	0	0.00	15.30	5.1	7,576	0.07%
2021/06/29	0.1	15.30	0	0.00	15.30	0.1	7,660	0.00%
2021/06/28	1	15.29	0	0.00	15.32	1	8,007	0.01%
2021/06/25	0.4	15.41	0	0.00	15.33	0.4	8,104	0.00%
2021/06/24	0	0.00	11	15.34	15.33	-11	8,182	-0.13%
2021/06/22	1	15.09	0	0.00	15.08	1	8,364	0.01%
2021/06/21	22	15.10	0	0.00	15.08	22	8,477	0.26%
2021/06/18	2	15.37	3	15.40	15.34	-1	8,514	-0.01%
2021/06/17	5	15.36	0	0.00	15.36	5	8,628	0.06%
2021/06/16	10	15.23	0	0.00	15.23	10	8,736	0.11%
2021/06/10	1.1	15.19	0	0.00	15.24	1.1	9,098	0.01%
2021/06/09	2	15.22	0	0.00	15.20	2	9,243	0.02%
2021/06/04	5.1	15.38	0	0.00	15.38	5.1	9,643	0.05%
2021/06/03	0	0.00	1	15.53	15.50	-1	9,806	-0.01%
2021/06/02	2.1	15.45	0	0.00	15.37	2.1	9,950	0.02%
2021/05/31	0.3	15.40	51	15.27	15.44	-50.7	10,252	-0.49%
2021/05/28	0	0.00	1	15.15	15.14	-1	10,333	-0.01%
2021/05/27	9	14.80	0	0.00	14.90	9	10,470	0.09%
2021/05/26	4	14.96	0	0.00	14.99	4	10,641	0.04%
2021/05/25	7	15.01	8	14.98	15.02	-1	10,830	-0.01%
2021/05/24	1	14.48	0	0.00	14.66	1	10,930	0.01%
2021/05/21	2	14.51	0	0.00	14.54	2	11,110	0.02%
2021/05/20	3	14.42	0	0.00	14.41	3	11,328	0.03%
2021/05/19	1	14.55	0	0.00	14.60	1	11,530	0.01%
2021/05/18	0	14.49	0	0.00	14.55	0	11,737	0.00%
2021/05/17	7.1	13.71	5	14.04	13.74	2.1	11,829	0.02%
2021/05/14	3	14.35	0	0.00	14.27	3	11,685	0.03%
2021/05/13	5.1	14.13	0	0.00	14.16	5.1	11,650	0.04%
2021/05/12	56.6	14.74	7	14.63	14.69	49.6	11,144	0.45%
2021/05/11	35.6	15.24	0	0.00	15.16	35.6	10,628	0.33%
2021/05/10	6	15.75	0	0.00	15.68	6	10,091	0.06%
2021/05/07	7	15.69	50	15.76	15.84	-43	10,209	-0.42%
2021/05/06	26	15.37	0	0.00	15.40	26	10,350	0.25%
2021/05/05	3.6	15.61	0	0.00	15.50	3.6	10,213	0.04%
2021/05/04	46.1	15.65	5	15.57	15.66	41.1	10,055	0.41%
2021/05/03	10.3	16.14	6	16.21	16.11	4.3	9,448	0.04%
2021/04/29	2	16.62	0	0.00	16.55	2	9,264	0.02%
2021/04/28	14.6	16.61	0	0.00	16.68	14.6	9,367	0.16%
2021/04/27	14.2	16.62	0	0.00	16.65	14.2	9,531	0.15%
2021/04/26	4	16.50	6	16.23	16.54	-2	9,661	-0.02%
2021/04/23	1	15.85	0.5	16.04	16.00	0.6	9,785	0.01%
2021/04/22	14.1	15.96	0	0.00	15.90	14.1	10,096	0.14%
2021/04/21	3	15.96	0	0.00	15.97	3	9,779	0.03%
2021/04/20	0.1	15.94	0	0.00	15.95	0.1	9,369	0.00%
2021/04/19	6.1	15.84	1	15.85	15.91	5.1	9,705	0.05%
2021/04/16	22	15.65	0	0.00	15.69	22	9,916	0.22%
2021/04/15	6	15.50	0	0.00	15.56	6	10,362	0.06%
2021/04/14	13.2	15.44	25	15.50	15.49	-11.8	11,025	-0.11%
2021/04/13	3	15.72	2	15.78	15.59	1	10,389	0.01%
2021/04/12	11	15.66	10	15.71	15.66	1	10,120	0.01%
2021/04/09	17	15.58	0	0.00	15.55	17	10,592	0.16%
2021/04/08	0.2	15.50	0	0.00	15.49	0.2	10,802	0.00%
2021/04/07	9.1	15.20	0	0.00	15.25	9.1	11,631	0.08%